15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.116 -0.006 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.122 | 12.740 | 280,000 | 31.201 | 20,000 | 0.121 | 260,000 | 0.123 |
| 04/02/2026 | 0.116 | 12.590 | 2,980,000 | 31.553 | 1,830,000 | 0.115 | 730,000 | 0.115 |
| 03/02/2026 | 0.105 | 12.400 | 950,000 | 31.057 | 400,000 | 0.107 | 550,000 | 0.105 |
| 02/02/2026 | 0.098 | 12.190 | 4,120,000 | 31.711 | 1,960,000 | 0.100 | 2,160,000 | 0.099 |
| 30/01/2026 | 0.103 | 12.260 | 0 | 31.947 | ||||
| 29/01/2026 | 0.106 | 12.310 | 660,000 | 32.033 | 300,000 | 0.104 | 360,000 | 0.105 |
| 28/01/2026 | 0.107 | 12.340 | 1,500,000 | 31.866 | 750,000 | 0.103 | 750,000 | 0.104 |
| 27/01/2026 | 0.108 | 12.290 | 2,270,000 | 32.575 | 660,000 | 0.113 | 1,610,000 | 0.111 |
| 26/01/2026 | 0.120 | 12.580 | 2,250,000 | 31.945 | 1,250,000 | 0.114 | 1,000,000 | 0.112 |
| 23/01/2026 | 0.113 | 12.400 | 1,600,000 | 32.244 | 300,000 | 0.117 | 1,100,000 | 0.114 |
| 22/01/2026 | 0.122 | 12.610 | 2,000,000 | 31.807 | 1,300,000 | 0.121 | 700,000 | 0.118 |
| 21/01/2026 | 0.113 | 12.430 | 1,330,000 | 31.774 | 240,000 | 0.112 | 1,090,000 | 0.112 |
| 20/01/2026 | 0.116 | 12.490 | 400,000 | 31.705 | 400,000 | 0.115 | ||
| 19/01/2026 | 0.110 | 12.290 | 2,090,000 | 32.552 | 1,330,000 | 0.109 | 760,000 | 0.107 |
| 16/01/2026 | 0.104 | 12.210 | 600,000 | 31.857 | 600,000 | 0.105 | ||
| 15/01/2026 | 0.108 | 12.290 | 1,200,000 | 31.842 | 750,000 | 0.112 | 450,000 | 0.110 |
| 14/01/2026 | 0.111 | 12.350 | 310,000 | 31.803 | 250,000 | 0.113 | 60,000 | 0.111 |
| 13/01/2026 | 0.108 | 12.300 | 650,000 | 31.472 | 650,000 | 0.110 | ||
| 12/01/2026 | 0.114 | 12.440 | 1,600,000 | 31.209 | 200,000 | 0.117 | 1,400,000 | 0.119 |
| 09/01/2026 | 0.122 | 12.560 | 2,920,000 | 31.473 | 340,000 | 0.129 | 2,580,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
