15702 信光華泰七三購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 1.935 | 1,640,000 | 69.647 | 720,000 | 0.064 | 920,000 | 0.065 |
| 23/09/2026 | 0.070 | 1.975 | 1,080,000 | 70.500 | 540,000 | 0.072 | 540,000 | 0.072 |
| 22/09/2026 | 0.068 | 1.975 | 1,656,000 | 69.434 | 828,000 | 0.076 | 828,000 | 0.078 |
| 21/09/2026 | 0.080 | 2.035 | 1,008,000 | 70.489 | 504,000 | 0.081 | 504,000 | 0.081 |
| 18/09/2026 | 0.080 | 2.045 | 1,440,000 | 69.302 | 720,000 | 0.080 | 720,000 | 0.079 |
| 17/09/2026 | 0.076 | 2.005 | 1,440,000 | 69.943 | 720,000 | 0.079 | 720,000 | 0.079 |
| 16/09/2026 | 0.080 | 2.025 | 1,816,000 | 70.119 | 908,000 | 0.080 | 908,000 | 0.084 |
| 15/09/2026 | 0.086 | 2.050 | 1,080,000 | 70.701 | 540,000 | 0.090 | 540,000 | 0.089 |
| 14/09/2026 | 0.092 | 2.100 | 1,456,000 | 69.690 | 728,000 | 0.091 | 728,000 | 0.093 |
| 11/09/2026 | 0.093 | 2.090 | 1,440,000 | 70.090 | 720,000 | 0.093 | 720,000 | 0.094 |
| 10/09/2026 | 0.098 | 2.130 | 1,816,000 | 69.251 | 908,000 | 0.099 | 908,000 | 0.103 |
| 09/09/2026 | 0.109 | 2.165 | 720,000 | 70.679 | 360,000 | 0.109 | 360,000 | 0.109 |
| 08/09/2026 | 0.105 | 2.150 | 1,816,000 | 70.068 | 908,000 | 0.107 | 908,000 | 0.110 |
| 07/09/2026 | 0.111 | 2.180 | 1,816,000 | 70.053 | 908,000 | 0.112 | 908,000 | 0.116 |
| 04/09/2026 | 0.112 | 2.165 | 1,456,000 | 70.749 | 728,000 | 0.119 | 728,000 | 0.114 |
| 03/09/2026 | 0.105 | 2.135 | 2,232,000 | 70.064 | 1,116,000 | 0.106 | 1,116,000 | 0.106 |
| 02/09/2026 | 0.104 | 2.130 | 1,568,000 | 69.852 | 784,000 | 0.104 | 784,000 | 0.113 |
| 01/09/2026 | 0.117 | 2.185 | 1,584,000 | 70.646 | 792,000 | 0.129 | 792,000 | 0.137 |
| 31/08/2026 | 0.133 | 2.255 | 5,736,000 | 71.163 | 2,868,000 | 0.149 | 2,868,000 | 0.149 |
| 28/08/2026 | 0.168 | 2.410 | 1,864,000 | 71.073 | 932,000 | 0.169 | 932,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
