15702 信光華泰七三購Ａ (認購證)
按盤價 
0.190 -0.004 (-2.062%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.194 | 2.475 | 984,000 | 71.023 | 492,000 | 0.195 | 492,000 | 0.197 |
| 07/08/2026 | 0.191 | 2.440 | 12,588,000 | 71.941 | 6,288,000 | 0.186 | 6,300,000 | 0.187 |
| 06/08/2026 | 0.167 | 2.320 | 568,000 | 72.821 | 284,000 | 0.167 | 284,000 | 0.167 |
| 05/08/2026 | 0.172 | 2.385 | 952,000 | 70.027 | 476,000 | 0.174 | 476,000 | 0.176 |
| 04/08/2026 | 0.184 | 2.425 | 1,476,000 | 70.556 | 720,000 | 0.186 | 756,000 | 0.188 |
| 03/08/2026 | 0.197 | 2.495 | 20,100,000 | 71.866 | 10,052,000 | 0.166 | 10,044,000 | 0.165 |
| 31/07/2026 | 0.128 | 2.200 | 7,368,000 | 70.351 | 3,684,000 | 0.136 | 3,684,000 | 0.136 |
| 30/07/2026 | 0.127 | 2.200 | 13,360,000 | 69.899 | 6,676,000 | 0.129 | 6,680,000 | 0.129 |
| 29/07/2026 | 0.131 | 2.220 | 6,844,000 | 69.755 | 3,420,000 | 0.127 | 3,424,000 | 0.127 |
| 28/07/2026 | 0.117 | 2.130 | 1,512,000 | 70.661 | 756,000 | 0.118 | 756,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
