15722 金沙匯豐七一購Ａ (認購證)
按盤價 
0.124 -0.009 (-6.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.133 | 14.400 | 9,400,000 | 45.824 | 4,700,000 | 0.134 | 4,700,000 | 0.135 |
| 10/08/2026 | 0.130 | 14.310 | 6,456,000 | 45.996 | 3,228,000 | 0.130 | 3,228,000 | 0.131 |
| 07/08/2026 | 0.126 | 14.200 | 17,750,000 | 45.890 | 8,884,000 | 0.129 | 8,866,000 | 0.130 |
| 06/08/2026 | 0.145 | 14.480 | 15,622,000 | 46.223 | 7,802,000 | 0.145 | 7,820,000 | 0.145 |
| 05/08/2026 | 0.143 | 14.420 | 20,784,000 | 46.309 | 10,392,000 | 0.134 | 10,392,000 | 0.132 |
| 04/08/2026 | 0.132 | 14.220 | 14,460,000 | 46.224 | 7,230,000 | 0.132 | 7,230,000 | 0.133 |
| 03/08/2026 | 0.151 | 14.490 | 14,960,000 | 46.582 | 7,322,000 | 0.153 | 7,638,000 | 0.154 |
| 31/07/2026 | 0.172 | 14.720 | 11,092,000 | 47.090 | 5,546,000 | 0.172 | 5,546,000 | 0.172 |
| 30/07/2026 | 0.201 | 15.120 | 12,788,000 | 47.181 | 6,444,000 | 0.199 | 6,344,000 | 0.200 |
| 29/07/2026 | 0.195 | 14.970 | 15,576,000 | 47.632 | 7,788,000 | 0.202 | 7,788,000 | 0.203 |
| 28/07/2026 | 0.170 | 14.540 | 6,552,000 | 48.003 | 3,226,000 | 0.176 | 3,326,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
