15735 阿里華泰七九購Ａ (認購證)
按盤價 
0.097 +0.003 (+3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.094 | 105.900 | 1,330,000 | 48.175 | 560,000 | 0.094 | 660,000 | 0.095 |
| 11/09/2026 | 0.101 | 107.500 | 1,800,000 | 48.302 | 660,000 | 0.096 | 970,000 | 0.096 |
| 10/09/2026 | 0.100 | 106.900 | 2,400,000 | 48.517 | 1,350,000 | 0.097 | 1,050,000 | 0.099 |
| 09/09/2026 | 0.109 | 109.800 | 1,760,000 | 48.051 | 700,000 | 0.107 | 1,000,000 | 0.108 |
| 08/09/2026 | 0.108 | 109.500 | 18,780,000 | 48.013 | 9,000,000 | 0.113 | 9,070,000 | 0.113 |
| 07/09/2026 | 0.110 | 109.600 | 1,630,000 | 48.328 | 730,000 | 0.110 | 900,000 | 0.111 |
| 04/09/2026 | 0.111 | 110.100 | 4,550,000 | 47.917 | 2,250,000 | 0.115 | 2,150,000 | 0.113 |
| 03/09/2026 | 0.100 | 107.500 | 1,730,000 | 47.521 | 620,000 | 0.110 | 910,000 | 0.105 |
| 02/09/2026 | 0.110 | 109.900 | 3,380,000 | 47.727 | 1,260,000 | 0.108 | 1,600,000 | 0.109 |
| 01/09/2026 | 0.114 | 110.400 | 4,960,000 | 48.199 | 2,230,000 | 0.118 | 2,510,000 | 0.117 |
| 31/08/2026 | 0.130 | 114.200 | 7,670,000 | 48.326 | 3,720,000 | 0.128 | 3,670,000 | 0.127 |
| 28/08/2026 | 0.131 | 113.900 | 7,820,000 | 48.613 | 3,900,000 | 0.131 | 3,920,000 | 0.131 |
| 27/08/2026 | 0.140 | 115.500 | 1,080,000 | 49.038 | 440,000 | 0.139 | 540,000 | 0.139 |
| 26/08/2026 | 0.141 | 116.600 | 1,710,000 | 48.187 | 1,250,000 | 0.140 | 460,000 | 0.141 |
| 25/08/2026 | 0.128 | 114.200 | 24,520,000 | 47.520 | 11,870,000 | 0.126 | 12,650,000 | 0.126 |
| 24/08/2026 | 0.123 | 112.500 | 42,400,000 | 47.868 | 20,780,000 | 0.124 | 21,520,000 | 0.124 |
| 21/08/2026 | 0.171 | 123.000 | 1,000,000 | 48.109 | 500,000 | 0.189 | 500,000 | 0.189 |
| 20/08/2026 | 0.193 | 126.200 | 15,200,000 | 49.285 | 7,600,000 | 0.189 | 7,600,000 | 0.189 |
| 19/08/2026 | 0.185 | 124.200 | 14,000,000 | 49.574 | 7,000,000 | 0.187 | 7,000,000 | 0.187 |
| 18/08/2026 | 0.191 | 126.700 | 900,000 | 48.348 | 450,000 | 0.164 | 450,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
