15746 比電信證六二購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.019 | 33.640 | 0 | 57.498 | ||||
| 12/12/2025 | 0.022 | 34.240 | 300,000 | 56.636 | 300,000 | 0.022 | ||
| 11/12/2025 | 0.022 | 33.940 | 0 | 57.721 | ||||
| 10/12/2025 | 0.024 | 34.240 | 0 | 57.899 | ||||
| 09/12/2025 | 0.025 | 34.200 | 0 | 58.747 | ||||
| 08/12/2025 | 0.026 | 34.420 | 0 | 58.250 | ||||
| 05/12/2025 | 0.029 | 34.780 | 0 | 58.144 | ||||
| 04/12/2025 | 0.029 | 35.160 | 0 | 55.920 | ||||
| 03/12/2025 | 0.028 | 34.720 | 0 | 56.849 | ||||
| 02/12/2025 | 0.028 | 34.420 | 17,500 | 57.891 | 5,000 | 0.030 | 7,500 | 0.028 |
| 01/12/2025 | 0.024 | 33.800 | 0 | 56.803 | ||||
| 28/11/2025 | 0.024 | 33.160 | 0 | 58.799 | ||||
| 27/11/2025 | 0.025 | 33.160 | 5,000 | 59.429 | 5,000 | 0.025 | ||
| 26/11/2025 | 0.025 | 33.480 | 35,000 | 57.612 | 35,000 | 0.024 | ||
| 25/11/2025 | 0.022 | 32.740 | 0 | 57.686 | ||||
| 24/11/2025 | 0.020 | 32.080 | 0 | 58.286 | ||||
| 21/11/2025 | 0.019 | 31.620 | 0 | 58.319 | ||||
| 20/11/2025 | 0.024 | 32.740 | 0 | 58.079 | ||||
| 19/11/2025 | 0.026 | 32.860 | 0 | 59.096 | ||||
| 18/11/2025 | 0.027 | 33.120 | 0 | 58.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
