15750 阿里瑞銀七一購Ｃ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.057 | 105.900 | 910,000 | 47.380 | 480,000 | 0.057 | 430,000 | 0.057 |
| 11/09/2026 | 0.063 | 107.500 | 590,000 | 47.077 | 270,000 | 0.060 | 320,000 | 0.060 |
| 10/09/2026 | 0.063 | 106.900 | 900,000 | 47.749 | 450,000 | 0.062 | 450,000 | 0.061 |
| 09/09/2026 | 0.074 | 109.800 | 100,000 | 47.746 | 100,000 | 0.074 | ||
| 08/09/2026 | 0.074 | 109.500 | 480,000 | 48.006 | 240,000 | 0.075 | 240,000 | 0.075 |
| 07/09/2026 | 0.073 | 109.600 | 420,000 | 47.299 | 210,000 | 0.073 | 210,000 | 0.074 |
| 04/09/2026 | 0.076 | 110.100 | 180,000 | 47.190 | 90,000 | 0.079 | 90,000 | 0.079 |
| 03/09/2026 | 0.066 | 107.500 | 1,080,000 | 46.885 | 570,000 | 0.071 | 510,000 | 0.072 |
| 02/09/2026 | 0.076 | 109.900 | 1,740,000 | 47.138 | 840,000 | 0.073 | 900,000 | 0.073 |
| 01/09/2026 | 0.080 | 110.400 | 1,370,000 | 47.764 | 940,000 | 0.082 | 430,000 | 0.079 |
| 31/08/2026 | 0.096 | 114.200 | 910,000 | 47.652 | 200,000 | 0.091 | 710,000 | 0.095 |
| 28/08/2026 | 0.097 | 113.900 | 280,000 | 47.946 | 140,000 | 0.097 | 140,000 | 0.095 |
| 27/08/2026 | 0.103 | 115.500 | 660,000 | 47.391 | 330,000 | 0.103 | 330,000 | 0.103 |
| 26/08/2026 | 0.107 | 116.600 | 500,000 | 46.872 | 250,000 | 0.108 | 250,000 | 0.110 |
| 25/08/2026 | 0.096 | 114.200 | 1,600,000 | 46.682 | 970,000 | 0.095 | 620,000 | 0.095 |
| 24/08/2026 | 0.090 | 112.500 | 3,970,000 | 46.972 | 1,830,000 | 0.089 | 2,070,000 | 0.086 |
| 21/08/2026 | 0.136 | 123.000 | 11,910,000 | 45.145 | 6,000,000 | 0.142 | 5,900,000 | 0.141 |
| 20/08/2026 | 0.165 | 126.200 | 1,430,000 | 48.442 | 680,000 | 0.163 | 710,000 | 0.169 |
| 19/08/2026 | 0.152 | 124.200 | 1,460,000 | 47.745 | 710,000 | 0.153 | 730,000 | 0.154 |
| 18/08/2026 | 0.170 | 126.700 | 6,050,000 | 48.798 | 2,890,000 | 0.166 | 2,980,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
