15819 攜程摩通七三購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.035 | 305.800 | 0 | 52.119 | ||||
| 10/09/2026 | 0.038 | 308.800 | 0 | 52.332 | ||||
| 09/09/2026 | 0.044 | 316.600 | 0 | 52.219 | ||||
| 08/09/2026 | 0.051 | 324.200 | 0 | 52.287 | ||||
| 07/09/2026 | 0.054 | 326.600 | 0 | 52.416 | ||||
| 04/09/2026 | 0.054 | 325.600 | 40,000 | 52.300 | 40,000 | 0.056 | ||
| 03/09/2026 | 0.052 | 325.200 | 100,000 | 51.664 | 30,000 | 0.070 | 70,000 | 0.062 |
| 02/09/2026 | 0.072 | 343.800 | 20,000 | 51.933 | 10,000 | 0.071 | 10,000 | 0.071 |
| 01/09/2026 | 0.079 | 349.000 | 0 | 52.107 | ||||
| 31/08/2026 | 0.092 | 359.200 | 300,000 | 52.083 | 150,000 | 0.088 | 150,000 | 0.087 |
| 28/08/2026 | 0.081 | 348.800 | 140,000 | 52.138 | 70,000 | 0.086 | 70,000 | 0.085 |
| 27/08/2026 | 0.089 | 355.000 | 580,000 | 52.107 | 190,000 | 0.090 | 390,000 | 0.092 |
| 26/08/2026 | 0.095 | 358.000 | 26,260,000 | 52.464 | 13,130,000 | 0.095 | 13,130,000 | 0.095 |
| 25/08/2026 | 0.093 | 355.800 | 60,000 | 52.545 | 30,000 | 0.098 | 30,000 | 0.098 |
| 24/08/2026 | 0.097 | 359.800 | 200,000 | 52.144 | 100,000 | 0.097 | 100,000 | 0.097 |
| 21/08/2026 | 0.106 | 363.000 | 400,000 | 52.764 | 300,000 | 0.106 | 100,000 | 0.106 |
| 20/08/2026 | 0.103 | 361.600 | 540,000 | 52.415 | 170,000 | 0.105 | 370,000 | 0.106 |
| 19/08/2026 | 0.092 | 352.400 | 100,000 | 52.553 | 50,000 | 0.093 | 50,000 | 0.092 |
| 18/08/2026 | 0.089 | 350.200 | 0 | 52.406 | ||||
| 17/08/2026 | 0.097 | 355.200 | 0 | 52.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
