15877 中芯信證七二購Ａ (認購證)
按盤價 
0.049 +0.008 (+19.512%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.041 | 62.400 | 1,400,000 | 60.638 | 20,000 | 0.040 | 1,380,000 | 0.041 |
| 16/09/2026 | 0.045 | 63.650 | 0 | 60.336 | ||||
| 15/09/2026 | 0.037 | 60.750 | 148,000 | 60.974 | 80,000 | 0.041 | 68,000 | 0.037 |
| 14/09/2026 | 0.039 | 61.300 | 16,000 | 60.966 | 16,000 | 0.040 | ||
| 11/09/2026 | 0.044 | 63.150 | 388,000 | 59.787 | 200,000 | 0.041 | 44,000 | 0.041 |
| 10/09/2026 | 0.047 | 63.450 | 4,000 | 60.691 | 4,000 | 0.048 | ||
| 09/09/2026 | 0.053 | 65.000 | 24,000 | 60.684 | 24,000 | 0.054 | ||
| 08/09/2026 | 0.054 | 65.350 | 196,000 | 60.328 | 12,000 | 0.054 | 180,000 | 0.058 |
| 07/09/2026 | 0.067 | 68.300 | 92,000 | 60.604 | 92,000 | 0.065 | ||
| 04/09/2026 | 0.061 | 67.200 | 1,440,000 | 59.430 | 244,000 | 0.063 | 1,124,000 | 0.064 |
| 03/09/2026 | 0.068 | 68.050 | 132,000 | 60.833 | 76,000 | 0.071 | ||
| 02/09/2026 | 0.071 | 68.250 | 408,000 | 61.614 | 92,000 | 0.068 | 196,000 | 0.069 |
| 01/09/2026 | 0.076 | 68.850 | 132,000 | 62.486 | 32,000 | 0.077 | 80,000 | 0.077 |
| 31/08/2026 | 0.085 | 70.750 | 188,000 | 62.290 | 180,000 | 0.078 | 8,000 | 0.076 |
| 28/08/2026 | 0.086 | 70.150 | 188,000 | 63.399 | 188,000 | 0.087 | ||
| 27/08/2026 | 0.095 | 71.300 | 1,412,000 | 64.548 | 812,000 | 0.096 | 600,000 | 0.096 |
| 26/08/2026 | 0.091 | 69.700 | 8,616,000 | 66.059 | 4,568,000 | 0.096 | 4,048,000 | 0.095 |
| 25/08/2026 | 0.081 | 67.850 | 3,544,000 | 65.448 | 1,428,000 | 0.082 | 2,116,000 | 0.080 |
| 24/08/2026 | 0.076 | 66.750 | 248,000 | 65.298 | 248,000 | 0.082 | ||
| 21/08/2026 | 0.104 | 72.500 | 2,096,000 | 64.544 | 996,000 | 0.107 | 1,100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
