15967 瑞聲信證六乙沽Ａ (認沽證)
按盤價 
0.084 +0.001 (+1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.083 | 37.260 | 90,000 | 53.074 | 90,000 | 0.083 | ||
| 28/01/2026 | 0.082 | 37.820 | 0 | 53.844 | ||||
| 27/01/2026 | 0.082 | 37.840 | 0 | 53.870 | ||||
| 26/01/2026 | 0.085 | 37.300 | 90,000 | 53.856 | 45,000 | 0.086 | 45,000 | 0.084 |
| 23/01/2026 | 0.082 | 38.500 | 0 | 55.014 | ||||
| 22/01/2026 | 0.082 | 38.420 | 90,000 | 54.770 | 90,000 | 0.083 | ||
| 21/01/2026 | 0.088 | 37.380 | 300,000 | 54.945 | 150,000 | 0.092 | 150,000 | 0.095 |
| 20/01/2026 | 0.085 | 37.820 | 0 | 54.603 | ||||
| 19/01/2026 | 0.079 | 39.120 | 0 | 54.755 | ||||
| 16/01/2026 | 0.078 | 39.900 | 235,000 | 55.675 | 117,500 | 0.078 | 117,500 | 0.078 |
| 15/01/2026 | 0.079 | 39.740 | 0 | 55.711 | ||||
| 14/01/2026 | 0.082 | 39.000 | 0 | 55.416 | ||||
| 13/01/2026 | 0.082 | 39.100 | 0 | 55.712 | ||||
| 12/01/2026 | 0.082 | 39.240 | 0 | 55.924 | ||||
| 09/01/2026 | 0.084 | 38.380 | 0 | 54.780 | ||||
| 08/01/2026 | 0.083 | 38.720 | 0 | 55.000 | ||||
| 07/01/2026 | 0.079 | 39.600 | 0 | 55.027 | ||||
| 06/01/2026 | 0.077 | 39.940 | 0 | 54.673 | ||||
| 05/01/2026 | 0.076 | 40.400 | 17,500 | 55.058 | 17,500 | 0.076 | ||
| 02/01/2026 | 0.079 | 40.360 | 0 | 56.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
