16009 匯豐摩通七二沽Ａ (認沽證)
按盤價 
0.114 +0.003 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.111 | 161.600 | 2,404,000 | 27.015 | 1,192,000 | 0.110 | 1,212,000 | 0.111 |
| 17/09/2026 | 0.123 | 159.800 | 88,000 | 27.758 | 48,000 | 0.126 | 40,000 | 0.126 |
| 16/09/2026 | 0.118 | 160.900 | 252,000 | 27.770 | 124,000 | 0.120 | 128,000 | 0.120 |
| 15/09/2026 | 0.125 | 159.600 | 1,576,000 | 27.864 | 1,288,000 | 0.115 | 288,000 | 0.114 |
| 14/09/2026 | 0.102 | 164.900 | 420,000 | 28.122 | 208,000 | 0.104 | 212,000 | 0.105 |
| 11/09/2026 | 0.107 | 163.300 | 800,000 | 27.420 | 200,000 | 0.113 | 600,000 | 0.112 |
| 10/09/2026 | 0.100 | 164.700 | 420,000 | 27.127 | 216,000 | 0.102 | 200,000 | 0.105 |
| 09/09/2026 | 0.096 | 166.000 | 156,000 | 27.393 | 156,000 | 0.096 | ||
| 08/09/2026 | 0.099 | 164.900 | 844,000 | 26.945 | 392,000 | 0.092 | 452,000 | 0.091 |
| 07/09/2026 | 0.093 | 167.600 | 416,000 | 28.049 | 124,000 | 0.091 | 292,000 | 0.093 |
| 04/09/2026 | 0.094 | 166.700 | 1,748,000 | 27.224 | 460,000 | 0.093 | 1,080,000 | 0.093 |
| 03/09/2026 | 0.109 | 163.500 | 992,000 | 27.526 | 256,000 | 0.107 | 736,000 | 0.106 |
| 02/09/2026 | 0.111 | 162.600 | 564,000 | 26.982 | 172,000 | 0.118 | 392,000 | 0.118 |
| 01/09/2026 | 0.120 | 160.600 | 572,000 | 26.773 | 324,000 | 0.126 | 248,000 | 0.124 |
| 31/08/2026 | 0.119 | 161.000 | 376,000 | 26.920 | 188,000 | 0.124 | 188,000 | 0.123 |
| 28/08/2026 | 0.115 | 161.400 | 920,000 | 26.232 | 440,000 | 0.119 | 480,000 | 0.119 |
| 27/08/2026 | 0.116 | 161.800 | 1,336,000 | 26.831 | 668,000 | 0.116 | 668,000 | 0.115 |
| 26/08/2026 | 0.119 | 161.700 | 0 | 27.351 | ||||
| 25/08/2026 | 0.113 | 163.200 | 400,000 | 27.441 | 200,000 | 0.110 | 200,000 | 0.109 |
| 24/08/2026 | 0.122 | 161.500 | 68,000 | 27.667 | 28,000 | 0.122 | 40,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
