16035 農行摩通七四購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.115 | 6.610 | 1,315,000 | 33.794 | 630,000 | 0.112 | 635,000 | 0.109 |
| 23/09/2026 | 0.104 | 6.495 | 1,735,000 | 33.749 | 790,000 | 0.097 | 945,000 | 0.096 |
| 22/09/2026 | 0.105 | 6.500 | 990,000 | 33.751 | 300,000 | 0.102 | 690,000 | 0.103 |
| 21/09/2026 | 0.106 | 6.515 | 1,485,000 | 33.556 | 750,000 | 0.100 | 735,000 | 0.100 |
| 18/09/2026 | 0.087 | 6.300 | 44,000,000 | 33.411 | 22,490,000 | 0.089 | 21,510,000 | 0.089 |
| 17/09/2026 | 0.090 | 6.320 | 11,500,000 | 33.665 | 5,260,000 | 0.083 | 6,240,000 | 0.084 |
| 16/09/2026 | 0.093 | 6.360 | 40,600,000 | 33.451 | 20,300,000 | 0.093 | 20,300,000 | 0.093 |
| 15/09/2026 | 0.090 | 6.310 | 59,375,000 | 33.717 | 29,810,000 | 0.093 | 29,565,000 | 0.093 |
| 14/09/2026 | 0.099 | 6.415 | 445,000 | 33.549 | 220,000 | 0.097 | 225,000 | 0.097 |
| 11/09/2026 | 0.096 | 6.355 | 360,000 | 33.901 | 190,000 | 0.102 | 170,000 | 0.101 |
| 10/09/2026 | 0.097 | 6.380 | 10,980,000 | 33.503 | 5,430,000 | 0.090 | 5,550,000 | 0.090 |
| 09/09/2026 | 0.090 | 6.300 | 40,935,000 | 33.433 | 20,345,000 | 0.092 | 20,590,000 | 0.092 |
| 08/09/2026 | 0.090 | 6.300 | 30,870,000 | 33.353 | 15,410,000 | 0.089 | 15,460,000 | 0.089 |
| 07/09/2026 | 0.100 | 6.380 | 31,480,000 | 34.017 | 15,690,000 | 0.117 | 15,790,000 | 0.117 |
| 04/09/2026 | 0.114 | 6.540 | 440,000 | 33.504 | 220,000 | 0.114 | 220,000 | 0.115 |
| 03/09/2026 | 0.100 | 6.395 | 1,250,000 | 33.353 | 720,000 | 0.117 | 530,000 | 0.122 |
| 02/09/2026 | 0.118 | 6.580 | 760,000 | 33.353 | 340,000 | 0.115 | 420,000 | 0.115 |
| 01/09/2026 | 0.113 | 6.510 | 430,000 | 33.787 | 210,000 | 0.101 | 220,000 | 0.104 |
| 31/08/2026 | 0.096 | 6.345 | 22,060,000 | 32.894 | 10,980,000 | 0.096 | 11,080,000 | 0.096 |
| 28/08/2026 | 0.088 | 6.225 | 76,000,000 | 33.277 | 38,000,000 | 0.092 | 38,000,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
