16059 匯豐國君七四沽Ａ (認沽證)
按盤價 
0.105 -0.001 (-0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.106 | 156.900 | 30,540,000 | 30.894 | 15,160,000 | 0.105 | 15,360,000 | 0.105 |
| 23/09/2026 | 0.098 | 159.500 | 30,980,000 | 31.371 | 15,840,000 | 0.104 | 15,140,000 | 0.104 |
| 22/09/2026 | 0.099 | 159.300 | 56,300,000 | 31.358 | 27,800,000 | 0.094 | 28,500,000 | 0.094 |
| 21/09/2026 | 0.092 | 161.500 | 540,000 | 31.618 | 440,000 | 0.093 | 40,000 | 0.092 |
| 18/09/2026 | 0.088 | 161.600 | 30,400,000 | 30.852 | 15,000,000 | 0.090 | 15,360,000 | 0.090 |
| 17/09/2026 | 0.100 | 159.800 | 30,300,000 | 31.479 | 15,300,000 | 0.105 | 15,000,000 | 0.105 |
| 16/09/2026 | 0.097 | 160.900 | 30,000,000 | 31.654 | 15,000,000 | 0.098 | 15,000,000 | 0.098 |
| 15/09/2026 | 0.103 | 159.600 | 30,380,000 | 31.662 | 15,300,000 | 0.097 | 15,080,000 | 0.097 |
| 14/09/2026 | 0.087 | 164.900 | 30,460,000 | 32.375 | 15,040,000 | 0.090 | 15,420,000 | 0.090 |
| 11/09/2026 | 0.093 | 163.300 | 30,800,000 | 32.162 | 15,100,000 | 0.097 | 15,700,000 | 0.097 |
| 10/09/2026 | 0.089 | 164.700 | 55,780,000 | 32.292 | 28,020,000 | 0.093 | 27,760,000 | 0.093 |
| 09/09/2026 | 0.086 | 166.000 | 30,460,000 | 32.489 | 15,220,000 | 0.088 | 15,220,000 | 0.088 |
| 08/09/2026 | 0.091 | 164.900 | 30,660,000 | 32.576 | 15,300,000 | 0.087 | 15,360,000 | 0.087 |
| 07/09/2026 | 0.084 | 167.600 | 30,480,000 | 32.913 | 15,460,000 | 0.086 | 15,020,000 | 0.086 |
| 04/09/2026 | 0.088 | 166.700 | 62,780,000 | 32.843 | 31,080,000 | 0.089 | 31,700,000 | 0.089 |
| 03/09/2026 | 0.108 | 163.500 | 30,340,000 | 33.945 | 15,200,000 | 0.108 | 15,140,000 | 0.108 |
| 02/09/2026 | 0.112 | 162.600 | 30,040,000 | 33.915 | 15,020,000 | 0.116 | 15,020,000 | 0.116 |
| 01/09/2026 | 0.120 | 160.600 | 30,000,000 | 33.703 | 15,000,000 | 0.127 | 15,000,000 | 0.127 |
| 31/08/2026 | 0.122 | 161.000 | 30,240,000 | 34.158 | 15,220,000 | 0.128 | 15,020,000 | 0.128 |
| 28/08/2026 | 0.121 | 161.400 | 20,000 | 34.059 | 20,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
