16167 信光摩通六九購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 3.020 | 0 | 68.951 | |||||
| 30/04/2026 | 2.860 | 0 | 69.090 | 220,000 | 0.040 | |||
| 29/04/2026 | 2.970 | 0 | 68.032 | 210,000 | 0.046 | |||
| 28/04/2026 | 2.900 | 0 | 68.222 | 210,000 | 0.041 | |||
| 27/04/2026 | 3.010 | 0 | 69.896 | |||||
| 24/04/2026 | 3.060 | 0 | 70.108 | |||||
| 23/04/2026 | 3.020 | 0 | 71.910 | |||||
| 22/04/2026 | 3.040 | 0 | 72.682 | |||||
| 21/04/2026 | 3.180 | 0 | 69.220 | |||||
| 20/04/2026 | 3.080 | 0 | 70.223 | |||||
| 17/04/2026 | 2.900 | 0 | 74.542 | |||||
| 16/04/2026 | 2.970 | 0 | 72.847 | 100,000 | 0.056 | 100,000 | 0.056 | |
| 15/04/2026 | 2.910 | 0 | 72.852 | |||||
| 14/04/2026 | 2.880 | 0 | 73.506 | 200,000 | 0.051 | 200,000 | 0.051 | |
| 13/04/2026 | 2.980 | 0 | 73.101 | 100,000 | 0.058 | 100,000 | 0.057 | |
| 10/04/2026 | 3.010 | 0 | 72.895 | 100,000 | 0.061 | 100,000 | 0.061 | |
| 09/04/2026 | 3.010 | 0 | 73.321 | 100,000 | 0.064 | 100,000 | 0.065 | |
| 08/04/2026 | 3.100 | 0 | 73.023 | 500,000 | 0.069 | 500,000 | 0.069 | |
| 02/04/2026 | 2.990 | 0 | 72.186 | 110,000 | 0.060 | 100,000 | 0.060 | |
| 01/04/2026 | 2.990 | 0 | 73.257 | 300,000 | 0.062 | 300,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
