16346 協鑫摩通七二購Ａ (認購證)
按盤價 
0.080 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.080 | 0.735 | 320,000 | 83.536 | 60,000 | 0.081 | 260,000 | 0.080 |
| 23/09/2026 | 0.085 | 0.750 | 0 | 82.840 | ||||
| 22/09/2026 | 0.084 | 0.740 | 340,000 | 84.085 | 220,000 | 0.086 | 120,000 | 0.089 |
| 21/09/2026 | 0.092 | 0.750 | 742,000 | 85.945 | 422,000 | 0.089 | 320,000 | 0.091 |
| 18/09/2026 | 0.084 | 0.735 | 980,000 | 84.034 | 540,000 | 0.082 | 440,000 | 0.081 |
| 17/09/2026 | 0.078 | 0.720 | 460,000 | 83.602 | 180,000 | 0.078 | 280,000 | 0.077 |
| 16/09/2026 | 0.080 | 0.720 | 1,610,000 | 84.437 | 810,000 | 0.075 | 800,000 | 0.075 |
| 15/09/2026 | 0.073 | 0.695 | 0 | 85.396 | ||||
| 14/09/2026 | 0.079 | 0.710 | 16,670,000 | 85.418 | 7,640,000 | 0.080 | 9,030,000 | 0.080 |
| 11/09/2026 | 0.076 | 0.705 | 740,000 | 83.990 | 420,000 | 0.074 | 320,000 | 0.073 |
| 10/09/2026 | 0.080 | 0.710 | 14,002,000 | 84.905 | 6,900,000 | 0.086 | 7,102,000 | 0.086 |
| 09/09/2026 | 0.092 | 0.745 | 440,000 | 83.777 | 220,000 | 0.087 | 220,000 | 0.087 |
| 08/09/2026 | 0.084 | 0.715 | 13,320,000 | 85.520 | 6,660,000 | 0.088 | 6,620,000 | 0.088 |
| 07/09/2026 | 0.091 | 0.735 | 1,340,000 | 84.817 | 720,000 | 0.093 | 520,000 | 0.090 |
| 04/09/2026 | 0.088 | 0.725 | 1,964,000 | 84.561 | 280,000 | 0.086 | 1,684,000 | 0.089 |
| 03/09/2026 | 0.077 | 0.690 | 15,040,000 | 85.564 | 7,520,000 | 0.082 | 7,520,000 | 0.082 |
| 02/09/2026 | 0.083 | 0.700 | 120,000 | 86.546 | 60,000 | 0.086 | 60,000 | 0.086 |
| 01/09/2026 | 0.090 | 0.725 | 440,000 | 84.883 | 220,000 | 0.087 | 220,000 | 0.085 |
| 31/08/2026 | 0.083 | 0.700 | 13,520,000 | 86.077 | 6,578,000 | 0.096 | 6,930,000 | 0.095 |
| 28/08/2026 | 0.118 | 0.790 | 6,685,000 | 84.012 | 3,345,000 | 0.104 | 3,340,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
