16380 協鑫花旗七二購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.076 | 0.735 | 2,660,000 | 78.146 | 1,580,000 | 0.079 | 1,050,000 | 0.078 |
| 23/09/2026 | 0.081 | 0.750 | 9,674,000 | 77.384 | 4,713,000 | 0.085 | 4,710,000 | 0.086 |
| 22/09/2026 | 0.080 | 0.740 | 3,001,000 | 78.709 | 1,326,000 | 0.084 | 1,675,000 | 0.084 |
| 21/09/2026 | 0.084 | 0.750 | 35,266,000 | 78.431 | 17,462,000 | 0.085 | 16,916,000 | 0.085 |
| 18/09/2026 | 0.080 | 0.735 | 26,590,000 | 78.709 | 13,175,000 | 0.076 | 13,085,000 | 0.075 |
| 17/09/2026 | 0.074 | 0.720 | 13,034,000 | 78.321 | 6,012,000 | 0.074 | 7,022,000 | 0.074 |
| 16/09/2026 | 0.076 | 0.720 | 16,626,000 | 79.178 | 8,338,000 | 0.073 | 8,288,000 | 0.073 |
| 15/09/2026 | 0.072 | 0.695 | 1,990,000 | 81.998 | 1,120,000 | 0.076 | 870,000 | 0.075 |
| 14/09/2026 | 0.080 | 0.710 | 15,359,000 | 83.045 | 6,653,000 | 0.079 | 8,526,000 | 0.079 |
| 11/09/2026 | 0.079 | 0.705 | 4,195,000 | 82.759 | 1,607,000 | 0.079 | 2,475,000 | 0.076 |
| 10/09/2026 | 0.085 | 0.710 | 4,150,000 | 84.730 | 2,180,000 | 0.091 | 1,970,000 | 0.093 |
| 09/09/2026 | 0.093 | 0.745 | 13,210,000 | 81.068 | 6,460,000 | 0.089 | 6,710,000 | 0.089 |
| 08/09/2026 | 0.088 | 0.715 | 6,596,000 | 84.730 | 3,306,000 | 0.091 | 3,290,000 | 0.093 |
| 07/09/2026 | 0.094 | 0.735 | 9,630,000 | 83.250 | 4,740,000 | 0.096 | 4,840,000 | 0.095 |
| 04/09/2026 | 0.092 | 0.725 | 15,077,000 | 83.602 | 6,950,000 | 0.090 | 8,127,000 | 0.089 |
| 03/09/2026 | 0.080 | 0.690 | 5,700,000 | 84.451 | 2,800,000 | 0.084 | 2,900,000 | 0.085 |
| 02/09/2026 | 0.088 | 0.700 | 2,745,000 | 86.414 | 1,360,000 | 0.090 | 1,385,000 | 0.091 |
| 01/09/2026 | 0.096 | 0.725 | 5,472,000 | 84.942 | 2,710,000 | 0.091 | 2,762,000 | 0.091 |
| 31/08/2026 | 0.086 | 0.700 | 9,930,000 | 84.847 | 4,900,000 | 0.093 | 4,930,000 | 0.093 |
| 28/08/2026 | 0.122 | 0.790 | 2,318,000 | 82.313 | 1,130,000 | 0.117 | 988,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
