16416 綠藥花旗七四購Ａ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.073 | 1.885 | 2,000,000 | 78.918 | 1,000,000 | 0.075 | 1,000,000 | 0.077 |
| 23/09/2026 | 0.077 | 1.910 | 3,600,000 | 78.948 | 1,800,000 | 0.071 | 1,800,000 | 0.070 |
| 22/09/2026 | 0.068 | 1.840 | 1,400,000 | 78.955 | 700,000 | 0.068 | 700,000 | 0.068 |
| 21/09/2026 | 0.072 | 1.875 | 10,304,000 | 78.486 | 5,157,000 | 0.075 | 5,147,000 | 0.075 |
| 18/09/2026 | 0.058 | 1.750 | 2,410,000 | 78.805 | 1,200,000 | 0.057 | 1,210,000 | 0.056 |
| 17/09/2026 | 0.053 | 1.700 | 4,200,000 | 79.032 | 600,000 | 0.055 | 3,600,000 | 0.057 |
| 16/09/2026 | 0.062 | 1.765 | 4,000,000 | 79.442 | 2,000,000 | 0.061 | 2,000,000 | 0.061 |
| 15/09/2026 | 0.065 | 1.795 | 800,000 | 78.904 | 400,000 | 0.065 | 400,000 | 0.065 |
| 14/09/2026 | 0.066 | 1.790 | 800,000 | 79.446 | 400,000 | 0.069 | 400,000 | 0.068 |
| 11/09/2026 | 0.067 | 1.800 | 3,402,000 | 78.783 | 1,701,000 | 0.068 | 1,701,000 | 0.068 |
| 10/09/2026 | 0.071 | 1.830 | 680,000 | 78.614 | 380,000 | 0.070 | 300,000 | 0.071 |
| 09/09/2026 | 0.075 | 1.865 | 2,400,000 | 78.120 | 1,200,000 | 0.080 | 1,200,000 | 0.080 |
| 08/09/2026 | 0.086 | 1.920 | 3,214,000 | 79.127 | 1,612,000 | 0.082 | 1,602,000 | 0.081 |
| 07/09/2026 | 0.080 | 1.885 | 2,700,000 | 78.629 | 1,350,000 | 0.081 | 1,350,000 | 0.081 |
| 04/09/2026 | 0.084 | 1.895 | 3,800,000 | 79.083 | 1,900,000 | 0.085 | 1,900,000 | 0.084 |
| 03/09/2026 | 0.081 | 1.875 | 1,920,000 | 78.885 | 960,000 | 0.081 | 960,000 | 0.081 |
| 02/09/2026 | 0.079 | 1.845 | 4,000,000 | 79.618 | 2,000,000 | 0.081 | 2,000,000 | 0.081 |
| 01/09/2026 | 0.087 | 1.900 | 1,842,000 | 79.449 | 921,000 | 0.089 | 921,000 | 0.090 |
| 31/08/2026 | 0.093 | 1.940 | 5,289,000 | 79.226 | 2,640,000 | 0.090 | 2,647,000 | 0.090 |
| 28/08/2026 | 0.124 | 2.130 | 4,660,000 | 78.340 | 2,325,000 | 0.125 | 2,330,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
