16437 中科麥銀六九購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/06/2026 | 0.028 | 3.200 | 2,625,000 | 56.119 | 400,000 | 0.028 | 2,025,000 | 0.027 |
| 29/05/2026 | 0.026 | 3.130 | 1,955,000 | 56.730 | 400,000 | 0.028 | 1,555,000 | 0.028 |
| 28/05/2026 | 0.026 | 3.130 | 1,200,000 | 56.496 | 600,000 | 0.026 | 600,000 | 0.026 |
| 27/05/2026 | 0.028 | 3.160 | 2,000,000 | 56.672 | 1,000,000 | 0.028 | 1,000,000 | 0.029 |
| 26/05/2026 | 0.031 | 3.220 | 1,520,000 | 56.251 | 260,000 | 0.030 | 1,250,000 | 0.030 |
| 22/05/2026 | 0.032 | 3.190 | 1,560,000 | 57.422 | 780,000 | 0.032 | 780,000 | 0.032 |
| 21/05/2026 | 0.032 | 3.190 | 1,440,000 | 60.490 | 720,000 | 0.033 | 720,000 | 0.033 |
| 20/05/2026 | 0.033 | 3.203 | 800,000 | 57.118 | 400,000 | 0.033 | 400,000 | 0.033 |
| 19/05/2026 | 0.034 | 3.213 | 2,400,000 | 57.195 | 1,200,000 | 0.034 | 1,200,000 | 0.034 |
| 18/05/2026 | 0.034 | 3.233 | 1,110,000 | 56.111 | 645,000 | 0.034 | 465,000 | 0.033 |
| 15/05/2026 | 0.038 | 3.273 | 685,000 | 56.628 | 500,000 | 0.037 | 185,000 | 0.038 |
| 14/05/2026 | 0.043 | 3.313 | 50,000 | 58.100 | 50,000 | 0.043 | ||
| 13/05/2026 | 0.053 | 3.453 | 700,000 | 57.984 | 340,000 | 0.052 | 360,000 | 0.053 |
| 12/05/2026 | 0.056 | 3.493 | 640,000 | 57.834 | 320,000 | 0.057 | 320,000 | 0.057 |
| 11/05/2026 | 0.057 | 3.503 | 280,000 | 57.757 | 160,000 | 0.057 | 120,000 | 0.057 |
| 08/05/2026 | 0.052 | 3.443 | 1,135,000 | 56.858 | 800,000 | 0.050 | 335,000 | 0.051 |
| 07/05/2026 | 0.053 | 3.423 | 20,000 | 58.166 | 20,000 | 0.053 | ||
| 06/05/2026 | 0.052 | 3.433 | 20,000 | 56.902 | 20,000 | 0.051 | ||
| 05/05/2026 | 0.051 | 3.413 | 40,000 | 57.023 | 40,000 | 0.049 | ||
| 04/05/2026 | 0.054 | 3.433 | 55,000 | 57.748 | 55,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
