16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.026 -0.002 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.028 | 479.200 | 2,535,000 | 35.624 | 1,530,000 | 0.028 | 1,005,000 | 0.027 |
| 28/04/2026 | 0.026 | 473.800 | 4,990,000 | 35.556 | 2,920,000 | 0.025 | 2,030,000 | 0.027 |
| 27/04/2026 | 0.029 | 478.600 | 7,405,000 | 36.020 | 2,240,000 | 0.030 | 4,455,000 | 0.029 |
| 24/04/2026 | 0.033 | 493.400 | 2,990,000 | 35.090 | 1,615,000 | 0.032 | 1,205,000 | 0.032 |
| 23/04/2026 | 0.033 | 495.200 | 3,205,000 | 34.750 | 210,000 | 0.034 | 2,520,000 | 0.034 |
| 22/04/2026 | 0.037 | 504.000 | 6,155,000 | 34.752 | 3,055,000 | 0.037 | 3,100,000 | 0.037 |
| 21/04/2026 | 0.042 | 519.000 | 3,360,000 | 34.068 | 1,270,000 | 0.043 | 1,965,000 | 0.043 |
| 20/04/2026 | 0.045 | 522.500 | 9,115,000 | 34.405 | 5,585,000 | 0.043 | 2,020,000 | 0.045 |
| 17/04/2026 | 0.038 | 510.500 | 7,190,000 | 33.869 | 3,635,000 | 0.039 | 3,445,000 | 0.039 |
| 16/04/2026 | 0.040 | 517.000 | 16,115,000 | 33.459 | 10,465,000 | 0.037 | 3,285,000 | 0.037 |
| 15/04/2026 | 0.033 | 499.000 | 1,540,000 | 33.790 | 1,145,000 | 0.035 | 120,000 | 0.036 |
| 14/04/2026 | 0.030 | 493.200 | 3,580,000 | 33.617 | 2,590,000 | 0.030 | 900,000 | 0.029 |
| 13/04/2026 | 0.029 | 490.000 | 9,035,000 | 33.661 | 1,490,000 | 0.029 | 6,720,000 | 0.030 |
| 10/04/2026 | 0.034 | 504.500 | 5,265,000 | 33.160 | 1,740,000 | 0.034 | 2,885,000 | 0.035 |
| 09/04/2026 | 0.038 | 508.500 | 3,635,000 | 33.873 | 1,900,000 | 0.038 | 1,065,000 | 0.037 |
| 08/04/2026 | 0.038 | 508.000 | 4,905,000 | 33.953 | 2,620,000 | 0.037 | 1,775,000 | 0.037 |
| 02/04/2026 | 0.033 | 489.200 | 735,000 | 34.770 | 715,000 | 0.033 | ||
| 01/04/2026 | 0.034 | 496.600 | 10,095,000 | 33.951 | 5,290,000 | 0.035 | 4,280,000 | 0.035 |
| 31/03/2026 | 0.031 | 484.000 | 12,630,000 | 34.718 | 6,140,000 | 0.033 | 5,200,000 | 0.033 |
| 30/03/2026 | 0.030 | 481.600 | 6,355,000 | 34.644 | 4,490,000 | 0.030 | 1,530,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
