16487 阿里法巴六四購Ｄ (認購證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.096 | 160.500 | 2,050,000 | 42.776 | ||||
| 09/02/2026 | 0.089 | 157.900 | 3,220,000 | 44.497 | ||||
| 06/02/2026 | 0.075 | 155.000 | 2,930,000 | 42.854 | ||||
| 05/02/2026 | 0.096 | 159.600 | 4,540,000 | 42.620 | ||||
| 04/02/2026 | 0.095 | 159.500 | 550,000 | 42.075 | ||||
| 03/02/2026 | 0.104 | 161.000 | 1,120,000 | 42.303 | ||||
| 02/02/2026 | 0.117 | 163.300 | 5,210,000 | 42.348 | 1,380,000 | 0.133 | ||
| 30/01/2026 | 0.155 | 169.200 | 1,110,000 | 42.817 | 20,000 | 0.145 | ||
| 29/01/2026 | 0.182 | 173.300 | 0 | 42.820 | ||||
| 28/01/2026 | 0.180 | 173.500 | 2,830,000 | 41.308 | ||||
| 27/01/2026 | 0.158 | 169.900 | 1,460,000 | 41.371 | ||||
| 26/01/2026 | 0.137 | 165.200 | 680,000 | 43.413 | ||||
| 23/01/2026 | 0.158 | 168.500 | 2,180,000 | 43.088 | ||||
| 22/01/2026 | 0.128 | 164.800 | 1,270,000 | 39.942 | 920,000 | 0.141 | ||
| 21/01/2026 | 0.128 | 163.200 | 3,310,000 | 42.591 | ||||
| 20/01/2026 | 0.109 | 159.700 | 1,240,000 | 42.001 | ||||
| 19/01/2026 | 0.114 | 160.400 | 1,280,000 | 42.225 | 100,000 | 0.119 | 30,000 | 0.120 |
| 16/01/2026 | 0.143 | 166.200 | 6,910,000 | 40.643 | 5,140,000 | 0.150 | 1,000,000 | 0.146 |
| 15/01/2026 | 0.144 | 164.600 | 5,240,000 | 43.614 | ||||
| 14/01/2026 | 0.168 | 169.000 | 22,910,000 | 42.806 | 2,920,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
