日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 70.500 | 0 | 53.079 | ||||
27/06/2024 | 0.010 | 71.550 | 0 | 50.972 | ||||
26/06/2024 | 0.010 | 72.850 | 0 | 48.489 | ||||
25/06/2024 | 0.010 | 72.650 | 0 | 48.563 | ||||
24/06/2024 | 0.010 | 72.050 | 0 | 49.287 | ||||
21/06/2024 | 0.010 | 72.000 | 0 | 48.554 | ||||
20/06/2024 | 0.010 | 73.400 | 0 | 46.018 | ||||
19/06/2024 | 0.010 | 74.200 | 250,000 | 44.490 | ||||
18/06/2024 | 0.010 | 72.100 | 0 | 47.611 | ||||
17/06/2024 | 0.010 | 72.500 | 0 | 46.718 | ||||
14/06/2024 | 0.010 | 72.800 | 0 | 45.522 | ||||
13/06/2024 | 0.010 | 74.500 | 0 | 42.646 | ||||
12/06/2024 | 0.010 | 74.150 | 0 | 45.483 | ||||
11/06/2024 | 0.010 | 74.830 | 0 | 41.724 | ||||
07/06/2024 | 0.010 | 75.480 | 1,120,000 | 39.938 | ||||
06/06/2024 | 0.011 | 75.480 | 220,000 | 40.848 | ||||
05/06/2024 | 0.010 | 75.330 | 5,890,000 | 39.777 | ||||
04/06/2024 | 0.012 | 74.780 | 0 | 42.558 | ||||
03/06/2024 | 0.012 | 75.030 | 320,000 | 41.978 | ||||
31/05/2024 | 0.011 | 73.280 | 2,570,000 | 42.958 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF