16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.047 | 11.420 | 600,000 | 37.443 | 300,000 | 0.047 | 300,000 | 0.047 |
| 16/03/2026 | 0.045 | 11.260 | 0 | 38.296 | ||||
| 13/03/2026 | 0.049 | 11.480 | 600,000 | 37.118 | 300,000 | 0.046 | 300,000 | 0.046 |
| 12/03/2026 | 0.050 | 11.490 | 0 | 37.268 | ||||
| 11/03/2026 | 0.046 | 11.390 | 0 | 36.782 | ||||
| 10/03/2026 | 0.036 | 10.900 | 1,120,000 | 37.732 | 1,000,000 | 0.036 | 120,000 | 0.036 |
| 09/03/2026 | 0.035 | 10.860 | 250,000 | 37.612 | 250,000 | 0.035 | ||
| 06/03/2026 | 0.038 | 11.060 | 0 | 36.542 | ||||
| 05/03/2026 | 0.038 | 10.980 | 0 | 37.249 | ||||
| 04/03/2026 | 0.038 | 10.910 | 0 | 37.855 | ||||
| 03/03/2026 | 0.040 | 11.000 | 0 | 37.638 | ||||
| 02/03/2026 | 0.043 | 11.160 | 250,000 | 37.071 | 250,000 | 0.043 | ||
| 27/02/2026 | 0.044 | 11.150 | 0 | 37.261 | ||||
| 26/02/2026 | 0.046 | 11.160 | 0 | 37.803 | ||||
| 25/02/2026 | 0.048 | 11.240 | 0 | 37.609 | ||||
| 24/02/2026 | 0.048 | 11.230 | 250,000 | 37.578 | 250,000 | 0.049 | ||
| 23/02/2026 | 0.046 | 11.200 | 0 | 37.070 | ||||
| 20/02/2026 | 0.043 | 10.960 | 0 | 38.123 | ||||
| 16/02/2026 | 0.043 | 11.030 | 0 | 37.054 | ||||
| 13/02/2026 | 0.043 | 11.010 | 0 | 36.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
