16599 海油瑞銀七二購Ａ (認購證)
按盤價 
0.061 -0.009 (-12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.070 | 23.840 | 1,020,000 | 36.640 | 510,000 | 0.071 | 510,000 | 0.072 |
| 23/09/2026 | 0.063 | 23.340 | 0 | 37.458 | ||||
| 22/09/2026 | 0.069 | 23.680 | 120,000 | 36.941 | 60,000 | 0.062 | 60,000 | 0.064 |
| 21/09/2026 | 0.073 | 23.940 | 260,000 | 36.357 | 130,000 | 0.067 | 130,000 | 0.067 |
| 18/09/2026 | 0.069 | 23.600 | 140,000 | 36.830 | 70,000 | 0.069 | 70,000 | 0.074 |
| 17/09/2026 | 0.075 | 23.880 | 200,000 | 36.565 | 200,000 | 0.075 | ||
| 16/09/2026 | 0.088 | 24.360 | 780,000 | 36.545 | 390,000 | 0.092 | 390,000 | 0.093 |
| 15/09/2026 | 0.091 | 24.480 | 260,000 | 36.359 | 120,000 | 0.092 | 140,000 | 0.089 |
| 14/09/2026 | 0.092 | 24.460 | 300,000 | 36.522 | 100,000 | 0.093 | 200,000 | 0.093 |
| 11/09/2026 | 0.092 | 24.380 | 190,000 | 36.570 | 190,000 | 0.104 | ||
| 10/09/2026 | 0.107 | 25.020 | 100,000 | 40.693 | 100,000 | 0.105 | ||
| 09/09/2026 | 0.103 | 24.880 | 20,000 | 35.706 | 20,000 | 0.103 | ||
| 08/09/2026 | 0.104 | 24.920 | 100,000 | 35.554 | 100,000 | 0.088 | ||
| 07/09/2026 | 0.082 | 23.940 | 0 | 36.439 | ||||
| 04/09/2026 | 0.086 | 24.120 | 0 | 35.959 | ||||
| 03/09/2026 | 0.078 | 23.800 | 40,000 | 35.899 | 10,000 | 0.089 | 30,000 | 0.082 |
| 02/09/2026 | 0.089 | 24.080 | 0 | 36.478 | ||||
| 01/09/2026 | 0.090 | 24.120 | 0 | 36.384 | ||||
| 31/08/2026 | 0.099 | 24.360 | 20,000 | 36.669 | 10,000 | 0.101 | 10,000 | 0.100 |
| 28/08/2026 | 0.102 | 24.500 | 0 | 36.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
