16602 瑞聲摩通六乙沽Ａ (認沽證)
按盤價 
0.026 -0.003 (-10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.029 | 41.880 | 5,000 | 58.835 | 2,500 | 0.029 | 2,500 | 0.031 |
| 07/08/2026 | 0.032 | 41.380 | 0 | 59.321 | ||||
| 06/08/2026 | 0.033 | 41.040 | 0 | 58.994 | ||||
| 05/08/2026 | 0.032 | 41.940 | 0 | 60.360 | ||||
| 04/08/2026 | 0.035 | 41.060 | 0 | 60.184 | ||||
| 03/08/2026 | 0.039 | 40.280 | 300,000 | 60.822 | 200,000 | 0.044 | 100,000 | 0.039 |
| 31/07/2026 | 0.046 | 38.540 | 0 | 60.052 | ||||
| 30/07/2026 | 0.048 | 37.940 | 775,000 | 59.333 | 287,500 | 0.048 | 487,500 | 0.049 |
| 29/07/2026 | 0.043 | 39.240 | 0 | 59.694 | ||||
| 28/07/2026 | 0.046 | 38.840 | 0 | 60.370 | ||||
| 27/07/2026 | 0.045 | 39.300 | 0 | 60.856 | ||||
| 24/07/2026 | 0.047 | 38.900 | 105,000 | 60.462 | 52,500 | 0.047 | 52,500 | 0.048 |
| 23/07/2026 | 0.044 | 39.560 | 140,000 | 60.156 | 70,000 | 0.044 | 70,000 | 0.043 |
| 22/07/2026 | 0.047 | 39.200 | 505,000 | 60.966 | 252,500 | 0.047 | 252,500 | 0.046 |
| 21/07/2026 | 0.046 | 39.500 | 205,000 | 60.944 | 102,500 | 0.047 | 102,500 | 0.046 |
| 20/07/2026 | 0.049 | 38.940 | 1,420,000 | 61.139 | 675,000 | 0.050 | 675,000 | 0.053 |
| 17/07/2026 | 0.050 | 38.640 | 0 | 60.359 | ||||
| 16/07/2026 | 0.041 | 41.040 | 320,000 | 60.777 | 195,000 | 0.042 | 125,000 | 0.042 |
| 15/07/2026 | 0.050 | 38.520 | 340,000 | 59.647 | 135,000 | 0.049 | 205,000 | 0.050 |
| 14/07/2026 | 0.054 | 38.000 | 75,000 | 60.357 | 37,500 | 0.055 | 37,500 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
