16703 東金華泰七四購Ａ (認購證)
按盤價 
0.030 -0.006 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.036 | 20.720 | 0 | 67.189 | ||||
| 23/09/2026 | 0.041 | 21.420 | 10,000 | 66.469 | 5,000 | 0.043 | 5,000 | 0.042 |
| 22/09/2026 | 0.043 | 21.560 | 180,000 | 66.614 | 90,000 | 0.051 | 90,000 | 0.051 |
| 21/09/2026 | 0.052 | 22.400 | 1,400,000 | 66.751 | 700,000 | 0.055 | 700,000 | 0.055 |
| 18/09/2026 | 0.058 | 22.980 | 2,490,000 | 66.102 | 1,245,000 | 0.059 | 1,245,000 | 0.060 |
| 17/09/2026 | 0.060 | 23.300 | 12,140,000 | 65.292 | 6,070,000 | 0.060 | 6,070,000 | 0.060 |
| 16/09/2026 | 0.078 | 24.580 | 2,350,000 | 65.859 | 1,175,000 | 0.070 | 1,175,000 | 0.067 |
| 15/09/2026 | 0.065 | 23.360 | 2,060,000 | 66.570 | 1,030,000 | 0.073 | 1,030,000 | 0.073 |
| 14/09/2026 | 0.078 | 24.500 | 3,960,000 | 65.870 | 1,980,000 | 0.087 | 1,980,000 | 0.088 |
| 11/09/2026 | 0.079 | 24.400 | 2,480,000 | 66.142 | 1,240,000 | 0.075 | 1,240,000 | 0.074 |
| 10/09/2026 | 0.084 | 24.740 | 2,750,000 | 66.079 | 1,375,000 | 0.088 | 1,375,000 | 0.089 |
| 09/09/2026 | 0.099 | 25.760 | 4,350,000 | 65.910 | 2,205,000 | 0.090 | 2,125,000 | 0.090 |
| 08/09/2026 | 0.091 | 25.380 | 39,125,000 | 65.062 | 19,315,000 | 0.094 | 19,395,000 | 0.094 |
| 07/09/2026 | 0.098 | 25.800 | 1,660,000 | 65.104 | 830,000 | 0.100 | 830,000 | 0.101 |
| 04/09/2026 | 26.740 | 0 | ||||||
| 03/09/2026 | 26.780 | 0 | ||||||
| 02/09/2026 | 26.420 | 0 | ||||||
| 01/09/2026 | 25.720 | 0 | ||||||
| 31/08/2026 | 27.220 | 0 | ||||||
| 28/08/2026 | 25.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
