| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.335 | 86.550 | 0 | 46.677 | ||||
| 11/06/2026 | 0.335 | 84.950 | 0 | |||||
| 10/06/2026 | 0.330 | 86.189 | 0 | 32.037 | ||||
| 09/06/2026 | 0.320 | 87.989 | 0 | 32.704 | ||||
| 08/06/2026 | 0.320 | 87.639 | 0 | |||||
| 05/06/2026 | 0.310 | 89.289 | 0 | |||||
| 04/06/2026 | 0.300 | 91.389 | 100,000 | 31.866 | 100,000 | 0.300 | ||
| 03/06/2026 | 0.295 | 92.839 | 0 | 37.501 | ||||
| 02/06/2026 | 0.285 | 96.339 | 0 | 46.327 | ||||
| 01/06/2026 | 0.310 | 90.339 | 0 | 39.812 | ||||
| 29/05/2026 | 0.310 | 90.889 | 0 | 43.484 | ||||
| 28/05/2026 | 0.310 | 89.889 | 0 | 35.806 | ||||
| 27/05/2026 | 0.310 | 90.289 | 100,000 | 39.349 | ||||
| 26/05/2026 | 0.300 | 93.239 | 0 | 45.788 | ||||
| 22/05/2026 | 0.310 | 91.189 | 0 | 45.178 | ||||
| 21/05/2026 | 0.315 | 90.139 | 0 | 44.695 | ||||
| 20/05/2026 | 0.315 | 89.789 | 300,000 | 42.574 | ||||
| 19/05/2026 | 0.295 | 93.489 | 0 | 42.102 | ||||
| 18/05/2026 | 0.295 | 93.389 | 0 | 41.539 | ||||
| 15/05/2026 | 0.285 | 96.039 | 350,000 | 44.485 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF