16709 比迪信證六乙沽Ａ (認沽證)
按盤價 
0.255 +0.023 (+9.914%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.232 | 108.300 | 170,000 | 43.725 | ||||
| 28/04/2026 | 0.249 | 103.700 | 80,000 | 41.581 | ||||
| 27/04/2026 | 0.242 | 106.000 | 845,000 | 43.583 | 625,000 | 0.239 | ||
| 24/04/2026 | 0.265 | 101.200 | 200,000 | 44.265 | ||||
| 23/04/2026 | 0.250 | 103.500 | 0 | 41.362 | ||||
| 22/04/2026 | 0.235 | 107.000 | 0 | 41.782 | ||||
| 21/04/2026 | 0.230 | 109.100 | 60,000 | 43.609 | ||||
| 20/04/2026 | 0.225 | 110.000 | 700,000 | 42.904 | ||||
| 17/04/2026 | 0.220 | 111.400 | 600,000 | 43.126 | 100,000 | 0.216 | ||
| 16/04/2026 | 0.214 | 113.200 | 160,000 | 43.683 | ||||
| 15/04/2026 | 0.236 | 107.300 | 195,000 | 42.319 | ||||
| 14/04/2026 | 0.229 | 109.400 | 520,000 | 42.795 | 500,000 | 0.230 | ||
| 13/04/2026 | 0.226 | 110.300 | 220,000 | 43.125 | 220,000 | 0.226 | ||
| 10/04/2026 | 0.249 | 105.100 | 0 | 43.356 | ||||
| 09/04/2026 | 0.260 | 101.800 | 0 | 40.894 | ||||
| 08/04/2026 | 0.246 | 106.800 | 0 | 45.350 | ||||
| 02/04/2026 | 0.250 | 103.900 | 0 | 40.063 | ||||
| 01/04/2026 | 0.249 | 104.700 | 0 | 41.557 | ||||
| 31/03/2026 | 0.245 | 105.800 | 0 | 41.934 | ||||
| 30/03/2026 | 0.245 | 105.800 | 100,000 | 39.253 | 100,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
