16793 工行匯豐七二購Ａ (認購證)
按盤價 
0.168 -0.036 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.204 | 7.660 | 16,688,000 | 29.419 | 8,244,000 | 0.198 | 8,408,000 | 0.199 |
| 23/09/2026 | 0.178 | 7.540 | 12,100,000 | 29.186 | 6,050,000 | 0.172 | 6,050,000 | 0.172 |
| 22/09/2026 | 0.174 | 7.540 | 9,720,000 | 28.617 | 4,840,000 | 0.165 | 4,860,000 | 0.164 |
| 21/09/2026 | 0.182 | 7.580 | 14,650,000 | 28.516 | 7,330,000 | 0.182 | 7,320,000 | 0.181 |
| 18/09/2026 | 0.168 | 7.500 | 16,172,000 | 28.408 | 8,110,000 | 0.171 | 8,062,000 | 0.170 |
| 17/09/2026 | 0.176 | 7.520 | 8,904,000 | 28.748 | 4,452,000 | 0.163 | 4,452,000 | 0.163 |
| 16/09/2026 | 0.184 | 7.535 | 11,616,000 | 29.179 | 5,808,000 | 0.180 | 5,808,000 | 0.179 |
| 15/09/2026 | 0.177 | 7.490 | 3,148,000 | 29.273 | 1,570,000 | 0.183 | 1,448,000 | 0.183 |
| 14/09/2026 | 0.203 | 7.650 | 3,540,000 | 28.474 | 1,770,000 | 0.202 | 1,770,000 | 0.204 |
| 11/09/2026 | 0.204 | 7.610 | 4,412,000 | 29.130 | 2,206,000 | 0.185 | 2,200,000 | 0.183 |
| 10/09/2026 | 0.187 | 7.610 | 12,446,000 | 27.313 | 6,220,000 | 0.179 | 6,226,000 | 0.179 |
| 09/09/2026 | 0.177 | 7.545 | 8,980,000 | 27.549 | 4,460,000 | 0.175 | 4,490,000 | 0.174 |
| 08/09/2026 | 0.177 | 7.510 | 14,520,000 | 28.172 | 7,260,000 | 0.172 | 7,260,000 | 0.172 |
| 07/09/2026 | 0.179 | 7.505 | 200,000 | 28.388 | 200,000 | 0.185 | ||
| 04/09/2026 | 0.218 | 7.695 | 36,484,000 | 28.025 | 18,232,000 | 0.227 | 17,340,000 | 0.228 |
| 03/09/2026 | 0.189 | 7.545 | 43,280,000 | 28.224 | 20,682,000 | 0.217 | 21,880,000 | 0.220 |
| 02/09/2026 | 0.229 | 7.690 | 34,278,000 | 29.014 | 17,116,000 | 0.231 | 17,152,000 | 0.230 |
| 01/09/2026 | 0.246 | 7.685 | 31,120,000 | 30.714 | 15,538,000 | 0.233 | 15,580,000 | 0.233 |
| 31/08/2026 | 0.223 | 7.570 | 51,000,000 | 30.446 | 25,500,000 | 0.221 | 25,500,000 | 0.220 |
| 28/08/2026 | 7.445 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
