16804 稀宇花旗七三購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.054 | 234.600 | 29,570,000 | 127.297 | 14,610,000 | 0.068 | 14,800,000 | 0.068 |
| 14/09/2026 | 0.072 | 252.400 | 34,250,000 | 132.032 | 17,140,000 | 0.074 | 16,950,000 | 0.074 |
| 11/09/2026 | 0.085 | 270.000 | 73,500,000 | 130.791 | 36,590,000 | 0.089 | 36,820,000 | 0.089 |
| 10/09/2026 | 0.104 | 292.000 | 49,600,000 | 131.222 | 24,730,000 | 0.113 | 24,850,000 | 0.113 |
| 09/09/2026 | 0.133 | 320.800 | 88,710,000 | 132.820 | 44,420,000 | 0.144 | 44,240,000 | 0.144 |
| 08/09/2026 | 0.141 | 331.200 | 62,490,000 | 131.384 | 30,750,000 | 0.147 | 31,190,000 | 0.147 |
| 07/09/2026 | 0.162 | 350.800 | 96,240,000 | 131.866 | 46,690,000 | 0.181 | 48,660,000 | 0.181 |
| 04/09/2026 | 0.175 | 361.400 | 76,450,000 | 131.770 | 38,170,000 | 0.196 | 38,200,000 | 0.195 |
| 03/09/2026 | 0.170 | 355.000 | 107,350,000 | 132.227 | 53,610,000 | 0.172 | 53,730,000 | 0.172 |
| 02/09/2026 | 0.161 | 342.600 | 87,600,000 | 133.758 | 43,800,000 | 0.162 | 43,800,000 | 0.162 |
| 01/09/2026 | 0.157 | 336.800 | 55,490,000 | 134.392 | 27,740,000 | 0.187 | 27,750,000 | 0.187 |
| 31/08/2026 | 0.177 | 349.000 | 37,040,000 | 137.852 | 18,520,000 | 0.183 | 18,520,000 | 0.183 |
| 28/08/2026 | 0.144 | 300.400 | 24,260,000 | 145.786 | 12,130,000 | 0.164 | 12,130,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
