16831 中海華泰六乙購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.021 | 13.170 | 0 | 44.140 | ||||
| 10/08/2026 | 0.022 | 13.190 | 130,000 | 44.250 | 130,000 | 0.025 | ||
| 07/08/2026 | 0.021 | 13.140 | 5,000 | 43.580 | 5,000 | 0.020 | ||
| 06/08/2026 | 0.023 | 13.210 | 80,000 | 43.767 | 80,000 | 0.023 | ||
| 05/08/2026 | 0.023 | 13.200 | 1,210,000 | 43.650 | 590,000 | 0.023 | 37,500 | 0.023 |
| 04/08/2026 | 0.025 | 13.250 | 0 | 43.928 | ||||
| 03/08/2026 | 0.028 | 13.400 | 4,530,000 | 43.807 | 1,680,000 | 0.030 | 2,850,000 | 0.029 |
| 31/07/2026 | 0.034 | 13.510 | 2,315,000 | 44.562 | 1,180,000 | 0.038 | 1,135,000 | 0.038 |
| 30/07/2026 | 0.043 | 13.800 | 1,830,000 | 44.966 | 900,000 | 0.045 | 930,000 | 0.045 |
| 29/07/2026 | 0.042 | 13.720 | 8,375,000 | 45.107 | 4,187,500 | 0.048 | 4,187,500 | 0.048 |
| 28/07/2026 | 0.034 | 13.400 | 1,415,000 | 44.851 | 707,500 | 0.036 | 707,500 | 0.035 |
| 27/07/2026 | 0.036 | 13.400 | 600,000 | 45.333 | 300,000 | 0.039 | 300,000 | 0.039 |
| 24/07/2026 | 0.034 | 13.280 | 620,000 | 45.035 | 275,000 | 0.036 | 345,000 | 0.036 |
| 23/07/2026 | 0.041 | 13.560 | 2,035,000 | 44.962 | 1,015,000 | 0.042 | 1,020,000 | 0.042 |
| 22/07/2026 | 0.039 | 13.350 | 1,665,000 | 45.771 | 882,500 | 0.042 | 782,500 | 0.042 |
| 21/07/2026 | 0.045 | 13.510 | 1,975,000 | 46.173 | 987,500 | 0.047 | 987,500 | 0.046 |
| 20/07/2026 | 0.049 | 13.660 | 2,125,000 | 45.951 | 1,212,500 | 0.045 | 912,500 | 0.045 |
| 17/07/2026 | 0.042 | 13.370 | 1,550,000 | 45.673 | 675,000 | 0.054 | 875,000 | 0.050 |
| 16/07/2026 | 0.052 | 13.560 | 2,102,500 | 46.826 | 892,500 | 0.046 | 1,210,000 | 0.047 |
| 15/07/2026 | 0.039 | 13.080 | 1,260,000 | 46.603 | 590,000 | 0.041 | 670,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
