日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.019 | 8.190 | 0 | 112.058 | ||||
25/09/2024 | 0.019 | 7.650 | 1,744,000 | 120.371 | ||||
24/09/2024 | 0.018 | 7.430 | 74,000 | 121.917 | ||||
23/09/2024 | 0.013 | 6.930 | 0 | 121.261 | ||||
20/09/2024 | 0.013 | 6.900 | 0 | 119.462 | ||||
19/09/2024 | 0.013 | 6.960 | 0 | 117.613 | ||||
17/09/2024 | 0.013 | 6.620 | 0 | 122.107 | ||||
16/09/2024 | 0.013 | 6.650 | 0 | 120.833 | ||||
13/09/2024 | 0.013 | 6.840 | 0 | 115.441 | ||||
12/09/2024 | 0.013 | 6.790 | 0 | 115.620 | ||||
11/09/2024 | 0.013 | 6.720 | 0 | 116.144 | ||||
10/09/2024 | 0.013 | 6.690 | 0 | 115.987 | ||||
09/09/2024 | 0.013 | 6.640 | 0 | 116.188 | ||||
06/09/2024 | 0 | 112.131 | ||||||
05/09/2024 | 0.013 | 6.770 | 0 | 111.530 | ||||
04/09/2024 | 0.013 | 6.580 | 0 | 114.083 | ||||
03/09/2024 | 0.013 | 6.710 | 0 | 111.314 | ||||
02/09/2024 | 0.013 | 6.420 | 0 | 113.727 | ||||
30/08/2024 | 0.013 | 6.250 | 0 | 114.844 | ||||
29/08/2024 | 0.013 | 6.210 | 0 | 114.950 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF