16831 中海華泰六乙購A (認購證)
即時 按盤價 跌0.062 -0.042 (-40.385%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20260.06213.56041,545,00046.775
17/06/20260.10414.9001,245,00044.533610,0000.121635,0000.122
16/06/20260.12715.2902,040,00044.9841,020,0000.1361,020,0000.134
15/06/20260.14715.6301,022,50044.993522,5000.156500,0000.157
12/06/20260.15515.690880,00045.196415,0000.166460,0000.164
11/06/20260.15615.6201,535,00045.772750,0000.155785,0000.155
10/06/20260.15615.580997,50045.964487,5000.150510,0000.149
09/06/20260.15415.5302,600,00045.9961,300,0000.1561,300,0000.154
08/06/20260.15815.5702,340,00046.0811,170,0000.1621,170,0000.161
05/06/20260.16815.640900,00046.443450,0000.197450,0000.197
04/06/20260.19016.0601,540,00045.641750,0000.178790,0000.187
03/06/20260.19716.2001,240,00045.195620,0000.185620,0000.193
02/06/20260.20216.2501,590,00045.221820,0000.204770,0000.205
01/06/20260.19116.04013,162,50045.5116,520,0000.1826,622,5000.181
29/05/20260.15815.62023,940,00044.34511,880,0000.15111,930,0000.151
28/05/20260.13115.14012,805,00044.2716,402,5000.1206,402,5000.121
27/05/20260.13515.2603,170,00043.7911,650,0000.1311,520,0000.133
26/05/20260.14315.4302,760,00043.4301,320,0000.1481,380,0000.150
22/05/20260.16015.6601,910,00043.406980,0000.162930,0000.166
21/05/20260.15915.6002,410,00043.6291,140,0000.1631,210,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康