日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 1.930 | 0 | 151.425 | ||||
26/09/2024 | 0.013 | 1.830 | 0 | 157.796 | ||||
25/09/2024 | 0.013 | 1.600 | 0 | 175.520 | ||||
24/09/2024 | 0.013 | 1.550 | 0 | 178.787 | ||||
23/09/2024 | 0.013 | 1.450 | 0 | 186.931 | ||||
20/09/2024 | 0.013 | 1.480 | 0 | 180.398 | ||||
19/09/2024 | 0.013 | 1.480 | 0 | 179.168 | ||||
17/09/2024 | 0.013 | 1.490 | 0 | 175.989 | ||||
16/09/2024 | 0.013 | 1.450 | 0 | 178.552 | ||||
13/09/2024 | 0.013 | 1.440 | 0 | 176.223 | ||||
12/09/2024 | 0.013 | 1.460 | 0 | 175.169 | ||||
11/09/2024 | 0.013 | 1.430 | 0 | 175.052 | ||||
10/09/2024 | 0.013 | 1.430 | 0 | 174.026 | ||||
09/09/2024 | 0.013 | 1.460 | 0 | 170.335 | ||||
06/09/2024 | 0 | 161.546 | ||||||
05/09/2024 | 0.013 | 1.530 | 0 | 160.660 | ||||
04/09/2024 | 0.013 | 1.520 | 0 | 160.609 | ||||
03/09/2024 | 0.013 | 1.530 | 0 | 158.910 | ||||
02/09/2024 | 0.013 | 1.520 | 0 | 158.866 | ||||
30/08/2024 | 0.013 | 1.520 | 0 | 156.390 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF