16853 澳博華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.010 | 2.160 | 0 | 46.218 | ||||
| 16/03/2026 | 0.010 | 2.180 | 10,000 | 45.427 | 10,000 | 0.010 | ||
| 13/03/2026 | 0.012 | 2.190 | 556,000 | 46.130 | 556,000 | 0.012 | ||
| 12/03/2026 | 0.017 | 2.250 | 0 | 47.038 | ||||
| 11/03/2026 | 0.017 | 2.280 | 0 | 45.911 | ||||
| 10/03/2026 | 0.017 | 2.260 | 10,000 | 46.379 | 10,000 | 0.017 | ||
| 09/03/2026 | 0.019 | 2.230 | 10,000 | 48.276 | 10,000 | 0.019 | ||
| 06/03/2026 | 0.024 | 2.320 | 565,000 | 47.119 | 565,000 | 0.024 | ||
| 05/03/2026 | 0.029 | 2.320 | 0 | 48.986 | ||||
| 04/03/2026 | 0.032 | 2.350 | 0 | 48.906 | ||||
| 03/03/2026 | 0.038 | 2.380 | 0 | 49.733 | ||||
| 02/03/2026 | 0.040 | 2.410 | 200,000 | 49.158 | 200,000 | 0.040 | ||
| 27/02/2026 | 0.042 | 2.410 | 0 | 49.338 | ||||
| 26/02/2026 | 0.044 | 2.420 | 0 | 49.433 | ||||
| 25/02/2026 | 0.044 | 2.400 | 0 | 50.000 | ||||
| 24/02/2026 | 0.047 | 2.390 | 0 | 51.055 | ||||
| 23/02/2026 | 0.058 | 2.430 | 500,000 | 52.399 | 250,000 | 0.059 | 250,000 | 0.059 |
| 20/02/2026 | 0.057 | 2.420 | 240,000 | 52.088 | 120,000 | 0.057 | 120,000 | 0.057 |
| 16/02/2026 | 0.062 | 2.440 | 0 | 52.025 | ||||
| 13/02/2026 | 0.062 | 2.440 | 200,000 | 51.608 | 100,000 | 0.062 | 100,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
