16886 信藥信證六一購Ａ (認購證)
按盤價 
0.157 -0.003 (-1.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.160 | 80.700 | 0 | 81.303 | ||||
| 22/12/2025 | 0.172 | 81.800 | 85,000 | 80.238 | 57,500 | 0.171 | 27,500 | 0.173 |
| 19/12/2025 | 0.194 | 83.250 | 5,000 | 79.750 | 5,000 | 0.202 | ||
| 18/12/2025 | 0.177 | 81.550 | 0 | 79.828 | ||||
| 17/12/2025 | 0.175 | 80.750 | 5,000 | 81.919 | 5,000 | 0.177 | ||
| 16/12/2025 | 0.190 | 80.950 | 0 | 86.659 | ||||
| 15/12/2025 | 0.207 | 81.750 | 0 | 89.233 | ||||
| 12/12/2025 | 0.241 | 85.200 | 0 | 83.551 | ||||
| 11/12/2025 | 0.233 | 83.650 | 0 | 87.157 | ||||
| 10/12/2025 | 0.237 | 83.500 | 0 | 88.661 | ||||
| 09/12/2025 | 0.247 | 84.400 | 200,000 | 87.522 | 200,000 | 0.239 | ||
| 08/12/2025 | 0.260 | 85.600 | 452,500 | 85.973 | 452,500 | 0.272 | ||
| 05/12/2025 | 0.360 | 92.000 | 0 | 89.596 | ||||
| 04/12/2025 | 0.370 | 93.550 | 0 | 84.031 | ||||
| 03/12/2025 | 0.365 | 91.800 | 0 | 91.026 | ||||
| 02/12/2025 | 0.400 | 93.850 | 0 | 92.477 | ||||
| 01/12/2025 | 0.415 | 94.800 | 0 | 92.200 | ||||
| 28/11/2025 | 0.415 | 94.100 | 0 | 93.692 | ||||
| 27/11/2025 | 0.430 | 96.200 | 0 | 87.101 | ||||
| 26/11/2025 | 0.410 | 94.900 | 200,000 | 86.037 | 200,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
