日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 4.740 | 0 | 231.460 | ||||
26/09/2024 | 0.010 | 4.660 | 0 | 209.957 | ||||
25/09/2024 | 0.010 | 4.450 | 0 | 210.660 | ||||
24/09/2024 | 0.010 | 4.250 | 0 | 212.872 | ||||
23/09/2024 | 0.012 | 4.040 | 0 | 227.769 | ||||
20/09/2024 | 0.012 | 4.030 | 0 | 191.355 | ||||
19/09/2024 | 0.012 | 4.010 | 0 | 184.075 | ||||
17/09/2024 | 0.012 | 3.940 | 0 | 174.729 | ||||
16/09/2024 | 0.012 | 3.880 | 0 | 172.913 | ||||
13/09/2024 | 0.012 | 3.910 | 0 | 154.764 | ||||
12/09/2024 | 0.012 | 3.890 | 0 | 151.732 | ||||
11/09/2024 | 0.012 | 3.890 | 0 | 147.660 | ||||
10/09/2024 | 0.012 | 3.940 | 0 | 140.717 | ||||
09/09/2024 | 0.012 | 4.010 | 0 | 133.012 | ||||
06/09/2024 | 0 | 109.937 | ||||||
05/09/2024 | 0.012 | 4.270 | 0 | 107.696 | ||||
04/09/2024 | 0.012 | 4.260 | 0 | 106.107 | ||||
03/09/2024 | 0.012 | 4.310 | 0 | 101.545 | ||||
02/09/2024 | 0.012 | 4.380 | 0 | 96.242 | ||||
30/08/2024 | 0.012 | 4.740 | 0 | 75.084 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 09:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF