16889 工行瑞銀七三沽Ａ (認沽證)
按盤價 
0.102 +0.010 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.092 | 7.660 | 200,000 | 28.792 | 100,000 | 0.092 | 100,000 | 0.092 |
| 23/09/2026 | 0.101 | 7.540 | 0 | 28.615 | ||||
| 22/09/2026 | 0.103 | 7.540 | 420,000 | 29.091 | 180,000 | 0.105 | 240,000 | 0.106 |
| 21/09/2026 | 0.100 | 7.580 | 760,000 | 29.084 | 380,000 | 0.103 | 380,000 | 0.103 |
| 18/09/2026 | 0.106 | 7.500 | 0 | 28.768 | ||||
| 17/09/2026 | 0.105 | 7.520 | 1,260,000 | 28.867 | 630,000 | 0.110 | 630,000 | 0.110 |
| 16/09/2026 | 0.103 | 7.535 | 870,000 | 28.623 | 435,000 | 0.103 | 435,000 | 0.104 |
| 15/09/2026 | 0.106 | 7.490 | 730,000 | 28.397 | 370,000 | 0.105 | 360,000 | 0.104 |
| 14/09/2026 | 0.097 | 7.650 | 0 | 29.247 | ||||
| 11/09/2026 | 0.099 | 7.610 | 0 | 28.822 | ||||
| 10/09/2026 | 0.100 | 7.610 | 0 | 28.999 | ||||
| 09/09/2026 | 0.105 | 7.545 | 0 | 28.900 | ||||
| 08/09/2026 | 0.107 | 7.510 | 190,000 | 28.637 | 90,000 | 0.107 | 100,000 | 0.110 |
| 07/09/2026 | 0.107 | 7.505 | 0 | 28.483 | ||||
| 04/09/2026 | 0.096 | 7.695 | 0 | 29.223 | ||||
| 03/09/2026 | 0.109 | 7.545 | 400,000 | 29.485 | 400,000 | 0.109 | ||
| 02/09/2026 | 0.099 | 7.690 | 10,000 | 29.718 | 5,000 | 0.102 | 5,000 | 0.103 |
| 01/09/2026 | 7.685 | 0 | ||||||
| 31/08/2026 | 7.570 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
