16897 騰訊摩利五乙購Ｂ (認購證)
按盤價 
0.300 +0.053 (+21.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.247 | 474.800 | 0 | 32.354 | ||||
| 13/02/2025 | 0.195 | 442.000 | 0 | 33.190 | ||||
| 12/02/2025 | 0.198 | 444.200 | 0 | 32.910 | ||||
| 11/02/2025 | 0.173 | 427.400 | 50,000 | 33.135 | 50,000 | 0.181 | ||
| 10/02/2025 | 0.187 | 437.000 | 0 | 32.760 | ||||
| 07/02/2025 | 0.172 | 428.200 | 100,000 | 31.952 | 100,000 | 0.170 | ||
| 06/02/2025 | 0.159 | 420.400 | 0 | 31.376 | ||||
| 05/02/2025 | 0.157 | 417.800 | 50,000 | 32.041 | 50,000 | 0.152 | ||
| 04/02/2025 | 0.162 | 420.800 | 2,200,000 | 31.833 | 1,450,000 | 0.158 | 600,000 | 0.158 |
| 03/02/2025 | 0.138 | 404.200 | 50,000 | 31.764 | 50,000 | 0.135 | ||
| 28/01/2025 | 0.136 | 401.200 | 50,000 | 32.195 | 50,000 | 0.136 | ||
| 27/01/2025 | 0.127 | 395.600 | 0 | 31.619 | ||||
| 24/01/2025 | 0.120 | 390.600 | 50,000 | 31.306 | 50,000 | 0.120 | ||
| 23/01/2025 | 0.111 | 381.200 | 0 | 32.388 | ||||
| 22/01/2025 | 0.112 | 383.400 | 50,000 | 31.671 | 50,000 | 0.112 | ||
| 21/01/2025 | 0.120 | 387.400 | 100,000 | 32.548 | 100,000 | 0.120 | ||
| 20/01/2025 | 0.122 | 389.800 | 350,000 | 32.067 | 300,000 | 0.120 | 50,000 | 0.126 |
| 17/01/2025 | 0.109 | 379.800 | 250,000 | 31.818 | 250,000 | 0.109 | ||
| 16/01/2025 | 0.112 | 382.400 | 200,000 | 31.657 | 200,000 | 0.112 | ||
| 15/01/2025 | 0.110 | 380.000 | 400,000 | 31.969 | 100,000 | 0.115 | 300,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
