| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.385 | 513.500 | 0 | 38.694 | ||||
| 06/02/2026 | 0.370 | 501.500 | 0 | 42.834 | ||||
| 05/02/2026 | 0.370 | 492.800 | 0 | 50.877 | ||||
| 04/02/2026 | 0.375 | 502.500 | 0 | 44.514 | ||||
| 03/02/2026 | 0.355 | 481.600 | 0 | 52.536 | ||||
| 02/02/2026 | 0.355 | 486.600 | 0 | 48.328 | ||||
| 30/01/2026 | 0.355 | 491.000 | 20,000 | 44.109 | 20,000 | 0.355 | ||
| 29/01/2026 | 0.335 | 477.400 | 0 | 45.918 | ||||
| 28/01/2026 | 0.330 | 475.400 | 0 | 45.057 | ||||
| 27/01/2026 | 0.330 | 467.000 | 0 | 51.583 | ||||
| 26/01/2026 | 0.330 | 466.000 | 0 | 52.238 | ||||
| 23/01/2026 | 0.330 | 471.400 | 30,000 | 47.833 | 30,000 | 0.330 | ||
| 22/01/2026 | 0.330 | 472.200 | 30,000 | 47.108 | 30,000 | 0.330 | ||
| 21/01/2026 | 0.350 | 486.000 | 0 | 45.196 | ||||
| 20/01/2026 | 0.350 | 479.600 | 0 | 50.395 | ||||
| 19/01/2026 | 0.350 | 477.600 | 0 | 51.852 | ||||
| 16/01/2026 | 0.360 | 484.600 | 0 | 50.735 | ||||
| 15/01/2026 | 0.360 | 487.400 | 0 | 48.397 | ||||
| 14/01/2026 | 0.360 | 484.000 | 0 | 51.030 | ||||
| 13/01/2026 | 0.365 | 489.800 | 0 | 48.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |