16941 工行摩利七乙購Ａ (認購證)
按盤價 
0.147 -0.011 (-6.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.158 | 7.660 | 1,824,000 | 37.159 | 912,000 | 0.155 | 912,000 | 0.154 |
| 23/09/2026 | 0.149 | 7.540 | 288,000 | 37.113 | 144,000 | 0.145 | 144,000 | 0.145 |
| 22/09/2026 | 0.150 | 7.540 | 0 | 37.249 | ||||
| 21/09/2026 | 0.151 | 7.580 | 416,000 | 36.684 | 208,000 | 0.146 | 208,000 | 0.147 |
| 18/09/2026 | 0.145 | 7.500 | 496,000 | 36.524 | 248,000 | 0.147 | 248,000 | 0.147 |
| 17/09/2026 | 0.149 | 7.520 | 416,000 | 37.134 | 208,000 | 0.145 | 208,000 | 0.144 |
| 16/09/2026 | 0.149 | 7.535 | 800,000 | 36.798 | 400,000 | 0.148 | 400,000 | 0.148 |
| 15/09/2026 | 0.148 | 7.490 | 0 | 37.341 | ||||
| 14/09/2026 | 0.156 | 7.650 | 0 | 36.268 | ||||
| 11/09/2026 | 0.156 | 7.610 | 2,064,000 | 36.877 | 1,032,000 | 0.153 | 1,032,000 | 0.151 |
| 10/09/2026 | 0.154 | 7.610 | 1,184,000 | 36.317 | 592,000 | 0.150 | 592,000 | 0.147 |
| 09/09/2026 | 0.150 | 7.545 | 144,000 | 36.494 | 72,000 | 0.150 | 72,000 | 0.149 |
| 08/09/2026 | 0.149 | 7.510 | 352,000 | 36.859 | 176,000 | 0.145 | 176,000 | 0.144 |
| 07/09/2026 | 0.150 | 7.505 | 0 | 37.165 | ||||
| 04/09/2026 | 0.163 | 7.695 | 0 | 36.681 | ||||
| 03/09/2026 | 0.152 | 7.545 | 0 | 36.729 | ||||
| 02/09/2026 | 0.162 | 7.690 | 0 | 36.432 | ||||
| 01/09/2026 | 0.163 | 7.685 | 400,000 | 36.834 | 200,000 | 0.160 | 200,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
