16953 有礦華泰六九購Ａ (認購證)
按盤價 
0.270 -0.040 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.310 | 15.300 | 1,380,000 | 88.771 | 690,000 | 0.318 | 690,000 | 0.321 |
| 12/12/2025 | 0.325 | 15.610 | 1,880,000 | 88.165 | 940,000 | 0.325 | 940,000 | 0.323 |
| 11/12/2025 | 0.300 | 15.050 | 730,000 | 88.599 | 370,000 | 0.335 | 360,000 | 0.336 |
| 10/12/2025 | 0.330 | 15.650 | 730,000 | 88.390 | 360,000 | 0.335 | 370,000 | 0.334 |
| 09/12/2025 | 0.325 | 15.530 | 70,000 | 88.541 | 50,000 | 0.324 | 20,000 | 0.335 |
| 08/12/2025 | 0.380 | 16.850 | 0 | 85.791 | ||||
| 05/12/2025 | 0.380 | 16.810 | 0 | 85.709 | ||||
| 04/12/2025 | 0.345 | 16.050 | 0 | 86.529 | ||||
| 03/12/2025 | 0.385 | 16.760 | 40,000 | 86.718 | 40,000 | 0.389 | ||
| 02/12/2025 | 0.375 | 16.520 | 20,000 | 86.930 | 20,000 | 0.375 | ||
| 01/12/2025 | 0.365 | 16.500 | 4,040,000 | 85.252 | 2,020,000 | 0.349 | 2,020,000 | 0.347 |
| 28/11/2025 | 0.295 | 14.950 | 20,000 | 86.545 | 20,000 | 0.290 | ||
| 27/11/2025 | 14.540 | 0 | ||||||
| 26/11/2025 | 13.700 | 0 | ||||||
| 25/11/2025 | 13.970 | 0 | ||||||
| 24/11/2025 | 13.680 | 0 | ||||||
| 21/11/2025 | 13.290 | 0 | ||||||
| 20/11/2025 | 14.080 | 0 | ||||||
| 19/11/2025 | 14.020 | 0 | ||||||
| 18/11/2025 | 13.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
