16965 新保法興七八購Ａ (認購證)
按盤價 
0.094 -0.004 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.098 | 46.200 | 0 | 69.748 | ||||
| 23/09/2026 | 0.102 | 46.760 | 0 | 69.618 | ||||
| 22/09/2026 | 0.105 | 47.320 | 50,000 | 69.099 | 25,000 | 0.106 | 25,000 | 0.105 |
| 21/09/2026 | 0.105 | 47.140 | 0 | 69.414 | ||||
| 18/09/2026 | 0.105 | 47.220 | 0 | 68.877 | ||||
| 17/09/2026 | 0.103 | 46.640 | 0 | 69.498 | ||||
| 16/09/2026 | 0.103 | 46.500 | 0 | 69.718 | ||||
| 15/09/2026 | 0.103 | 46.300 | 0 | 70.076 | ||||
| 14/09/2026 | 0.111 | 47.300 | 0 | 70.134 | ||||
| 11/09/2026 | 0.114 | 47.580 | 0 | 70.060 | ||||
| 10/09/2026 | 0.120 | 48.340 | 1,480,000 | 69.968 | 740,000 | 0.124 | 740,000 | 0.120 |
| 09/09/2026 | 0.120 | 48.100 | 0 | 70.431 | ||||
| 08/09/2026 | 0.119 | 47.760 | 200,000 | 70.832 | 100,000 | 0.126 | 100,000 | 0.126 |
| 07/09/2026 | 0.132 | 49.100 | 2,500,000 | 71.374 | 1,250,000 | 0.139 | 1,250,000 | 0.140 |
| 04/09/2026 | 0.147 | 50.600 | 1,150,000 | 71.680 | 575,000 | 0.144 | 575,000 | 0.144 |
| 03/09/2026 | 0.138 | 49.160 | 1,540,000 | 72.521 | 770,000 | 0.139 | 770,000 | 0.139 |
| 02/09/2026 | 0.125 | 47.480 | 510,000 | 72.661 | 255,000 | 0.125 | 255,000 | 0.127 |
| 01/09/2026 | 0.132 | 48.260 | 150,000 | 72.787 | 75,000 | 0.125 | 75,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
