16989 紫國花旗七三購Ｂ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.066 | 146.600 | 4,880,000 | 70.969 | 2,340,000 | 0.069 | 2,540,000 | 0.068 |
| 22/09/2026 | 0.068 | 146.900 | 11,200,000 | 71.507 | 5,420,000 | 0.072 | 5,300,000 | 0.072 |
| 21/09/2026 | 0.084 | 154.800 | 10,660,000 | 72.046 | 5,160,000 | 0.087 | 5,360,000 | 0.087 |
| 18/09/2026 | 0.093 | 159.100 | 16,560,000 | 71.663 | 8,560,000 | 0.091 | 7,800,000 | 0.091 |
| 17/09/2026 | 0.084 | 155.000 | 15,800,000 | 71.093 | 7,920,000 | 0.082 | 7,640,000 | 0.083 |
| 16/09/2026 | 0.101 | 161.600 | 20,580,000 | 72.497 | 8,820,000 | 0.095 | 11,100,000 | 0.096 |
| 15/09/2026 | 0.087 | 155.800 | 8,020,000 | 71.366 | 4,000,000 | 0.093 | 3,980,000 | 0.093 |
| 14/09/2026 | 0.097 | 160.700 | 11,680,000 | 71.201 | 5,820,000 | 0.106 | 5,860,000 | 0.106 |
| 11/09/2026 | 0.103 | 160.100 | 5,400,000 | 73.764 | 2,640,000 | 0.100 | 2,700,000 | 0.100 |
| 10/09/2026 | 0.111 | 164.300 | 8,440,000 | 73.090 | 4,220,000 | 0.112 | 4,220,000 | 0.112 |
| 09/09/2026 | 0.112 | 163.200 | 13,400,000 | 74.329 | 6,620,000 | 0.109 | 6,700,000 | 0.109 |
| 08/09/2026 | 0.105 | 160.000 | 5,000,000 | 74.139 | 2,480,000 | 0.112 | 2,500,000 | 0.112 |
| 07/09/2026 | 0.110 | 159.700 | 0 | 76.347 | ||||
| 04/09/2026 | 0.131 | 162.900 | 0 | 81.454 | ||||
| 03/09/2026 | 0.131 | 160.200 | 800,000 | 83.866 | 400,000 | 0.127 | 400,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
