17002 金蝶匯豐七三購Ａ (認購證)
按盤價 
0.074 +0.008 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.066 | 7.555 | 12,300,000 | 69.238 | 6,360,000 | 0.062 | 5,940,000 | 0.062 |
| 17/09/2026 | 0.055 | 7.265 | 14,470,000 | 68.313 | 7,200,000 | 0.055 | 7,270,000 | 0.055 |
| 16/09/2026 | 0.059 | 7.330 | 16,970,000 | 69.169 | 8,200,000 | 0.059 | 8,770,000 | 0.059 |
| 15/09/2026 | 0.066 | 7.520 | 30,060,000 | 69.236 | 15,070,000 | 0.079 | 14,680,000 | 0.079 |
| 14/09/2026 | 0.067 | 7.520 | 18,330,000 | 69.549 | 9,110,000 | 0.072 | 9,220,000 | 0.072 |
| 11/09/2026 | 0.070 | 7.570 | 20,280,000 | 69.543 | 10,140,000 | 0.066 | 9,960,000 | 0.065 |
| 10/09/2026 | 0.068 | 7.520 | 11,360,000 | 69.227 | 5,740,000 | 0.072 | 5,620,000 | 0.072 |
| 09/09/2026 | 0.080 | 7.855 | 15,040,000 | 68.775 | 7,480,000 | 0.088 | 7,560,000 | 0.087 |
| 08/09/2026 | 0.094 | 8.150 | 17,120,000 | 69.502 | 8,560,000 | 0.097 | 8,560,000 | 0.097 |
| 07/09/2026 | 0.105 | 8.375 | 29,990,000 | 69.826 | 14,770,000 | 0.110 | 15,220,000 | 0.110 |
| 04/09/2026 | 0.129 | 8.895 | 52,600,000 | 68.981 | 26,130,000 | 0.130 | 26,300,000 | 0.130 |
| 03/09/2026 | 0.104 | 8.260 | 20,060,000 | 70.795 | 10,030,000 | 0.103 | 10,030,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
