17005 紫國摩通七三購Ａ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.073 | 146.600 | 87,500,000 | 74.223 | 40,600,000 | 0.075 | 40,700,000 | 0.075 |
| 22/09/2026 | 0.073 | 146.900 | 56,060,000 | 73.650 | 24,960,000 | 0.079 | 31,000,000 | 0.078 |
| 21/09/2026 | 0.092 | 154.800 | 1,940,000 | 75.058 | 1,220,000 | 0.092 | 720,000 | 0.094 |
| 18/09/2026 | 0.101 | 159.100 | 64,600,000 | 74.183 | 32,040,000 | 0.094 | 32,540,000 | 0.094 |
| 17/09/2026 | 0.094 | 155.000 | 80,660,000 | 74.881 | 40,340,000 | 0.087 | 40,320,000 | 0.087 |
| 16/09/2026 | 0.109 | 161.600 | 115,560,000 | 74.808 | 57,840,000 | 0.095 | 57,660,000 | 0.095 |
| 15/09/2026 | 0.097 | 155.800 | 980,000 | 75.027 | 400,000 | 0.104 | 580,000 | 0.104 |
| 14/09/2026 | 0.107 | 160.700 | 2,520,000 | 74.369 | 1,260,000 | 0.114 | 1,260,000 | 0.114 |
| 11/09/2026 | 0.109 | 160.100 | 147,220,000 | 75.235 | 73,540,000 | 0.106 | 73,680,000 | 0.106 |
| 10/09/2026 | 0.118 | 164.300 | 1,200,000 | 74.632 | 600,000 | 0.119 | 600,000 | 0.118 |
| 09/09/2026 | 0.118 | 163.200 | 200,000 | 75.573 | 100,000 | 0.118 | 100,000 | 0.118 |
| 08/09/2026 | 160.000 | 0 | ||||||
| 07/09/2026 | 159.700 | 0 | ||||||
| 04/09/2026 | 162.900 | 0 | ||||||
| 03/09/2026 | 160.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
