17033 紫國摩利七六購Ａ (認購證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.091 | 146.600 | 6,520,000 | 73.494 | 3,100,000 | 0.092 | 3,420,000 | 0.093 |
| 22/09/2026 | 0.092 | 146.900 | 14,120,000 | 73.494 | 7,300,000 | 0.096 | 6,820,000 | 0.098 |
| 21/09/2026 | 0.108 | 154.800 | 9,460,000 | 73.390 | 4,460,000 | 0.111 | 4,460,000 | 0.112 |
| 18/09/2026 | 0.120 | 159.100 | 6,720,000 | 74.009 | 3,260,000 | 0.116 | 3,260,000 | 0.117 |
| 17/09/2026 | 0.111 | 155.000 | 11,360,000 | 73.820 | 5,560,000 | 0.108 | 5,640,000 | 0.108 |
| 16/09/2026 | 0.129 | 161.600 | 15,640,000 | 74.961 | 7,820,000 | 0.123 | 7,820,000 | 0.123 |
| 15/09/2026 | 0.116 | 155.800 | 2,480,000 | 74.770 | 1,200,000 | 0.117 | 1,240,000 | 0.121 |
| 14/09/2026 | 0.125 | 160.700 | 5,100,000 | 73.980 | 2,540,000 | 0.130 | 2,560,000 | 0.131 |
| 11/09/2026 | 0.128 | 160.100 | 4,160,000 | 75.128 | 1,960,000 | 0.121 | 2,200,000 | 0.122 |
| 10/09/2026 | 0.137 | 164.300 | 1,360,000 | 74.760 | 680,000 | 0.139 | 680,000 | 0.137 |
| 09/09/2026 | 0.139 | 163.200 | 2,860,000 | 76.208 | 1,440,000 | 0.132 | 1,420,000 | 0.132 |
| 08/09/2026 | 0.134 | 160.000 | 40,000 | 76.931 | 20,000 | 0.142 | 20,000 | 0.142 |
| 07/09/2026 | 0.134 | 159.700 | 5,800,000 | 77.039 | 2,900,000 | 0.141 | 2,900,000 | 0.143 |
| 04/09/2026 | 0.145 | 162.900 | 4,160,000 | 77.843 | 1,780,000 | 0.149 | 2,380,000 | 0.150 |
| 03/09/2026 | 0.138 | 160.200 | 60,000 | 77.492 | 60,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
