17045 中銀華泰七四購Ａ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.100 | 52.300 | 1,440,000 | 30.014 | 720,000 | 0.098 | 720,000 | 0.097 |
| 21/09/2026 | 0.101 | 52.400 | 735,000 | 29.848 | 360,000 | 0.097 | 375,000 | 0.098 |
| 18/09/2026 | 0.101 | 52.050 | 2,000,000 | 30.231 | 1,100,000 | 0.103 | 900,000 | 0.107 |
| 17/09/2026 | 0.101 | 51.950 | 1,800,000 | 30.328 | 850,000 | 0.095 | 750,000 | 0.089 |
| 16/09/2026 | 0.094 | 51.350 | 1,950,000 | 30.598 | 910,000 | 0.094 | 1,040,000 | 0.096 |
| 15/09/2026 | 0.090 | 51.200 | 5,500,000 | 30.351 | 2,750,000 | 0.105 | 2,750,000 | 0.106 |
| 14/09/2026 | 0.121 | 53.650 | 1,900,000 | 28.873 | 950,000 | 0.111 | 950,000 | 0.108 |
| 11/09/2026 | 0.101 | 52.300 | 2,020,000 | 29.212 | 910,000 | 0.099 | 1,110,000 | 0.095 |
| 10/09/2026 | 0.096 | 51.700 | 2,220,000 | 30.626 | 1,110,000 | 0.091 | 1,110,000 | 0.089 |
| 09/09/2026 | 0.091 | 51.421 | 2,720,000 | 29.587 | 1,110,000 | 0.086 | 1,610,000 | 0.089 |
| 08/09/2026 | 0.087 | 51.121 | 7,390,000 | 29.605 | 3,695,000 | 0.101 | 3,695,000 | 0.102 |
| 07/09/2026 | 0.109 | 52.271 | 6,390,000 | 29.719 | 3,195,000 | 0.107 | 3,195,000 | 0.107 |
| 04/09/2026 | 0.116 | 52.321 | 3,860,000 | 30.047 | 1,880,000 | 0.118 | 1,980,000 | 0.118 |
| 03/09/2026 | 51.571 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
