17055 百濟摩通七五購Ａ (認購證)
按盤價 
0.130 +0.007 (+5.691%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.123 | 212.600 | 160,000 | 63.225 | 80,000 | 0.124 | 80,000 | 0.124 |
| 17/09/2026 | 0.119 | 211.000 | 80,000 | 62.861 | 40,000 | 0.120 | 40,000 | 0.118 |
| 16/09/2026 | 0.111 | 206.600 | 320,000 | 62.899 | 180,000 | 0.112 | 140,000 | 0.115 |
| 15/09/2026 | 0.123 | 212.400 | 54,100,000 | 62.946 | 27,060,000 | 0.123 | 27,040,000 | 0.123 |
| 14/09/2026 | 0.124 | 212.800 | 160,000 | 62.873 | 80,000 | 0.113 | 80,000 | 0.113 |
| 11/09/2026 | 0.110 | 206.200 | 100,000 | 62.185 | 40,000 | 0.105 | 60,000 | 0.107 |
| 10/09/2026 | 0.115 | 207.000 | 0 | 63.094 | ||||
| 09/09/2026 | 0.118 | 208.600 | 80,000 | 62.930 | 40,000 | 0.120 | 40,000 | 0.119 |
| 08/09/2026 | 0.127 | 212.800 | 32,160,000 | 62.970 | 16,060,000 | 0.120 | 16,100,000 | 0.120 |
| 07/09/2026 | 0.132 | 215.200 | 32,260,000 | 62.857 | 16,120,000 | 0.132 | 16,120,000 | 0.132 |
| 04/09/2026 | 0.148 | 220.800 | 200,000 | 63.570 | 100,000 | 0.148 | 100,000 | 0.148 |
| 03/09/2026 | 0.140 | 218.200 | 400,000 | 62.814 | 200,000 | 0.143 | 200,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
