17057 信義摩通七三購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.062 | 8.030 | 80,000 | 57.937 | 40,000 | 0.061 | 40,000 | 0.058 |
| 23/09/2026 | 0.068 | 8.130 | 250,000 | 58.271 | 160,000 | 0.067 | 90,000 | 0.067 |
| 22/09/2026 | 0.070 | 8.155 | 240,000 | 58.326 | 120,000 | 0.071 | 120,000 | 0.072 |
| 21/09/2026 | 0.077 | 8.270 | 25,900,000 | 58.613 | 12,915,000 | 0.079 | 12,985,000 | 0.078 |
| 18/09/2026 | 0.082 | 8.345 | 0 | 58.425 | ||||
| 17/09/2026 | 0.088 | 8.435 | 180,000 | 58.619 | 90,000 | 0.089 | 90,000 | 0.085 |
| 16/09/2026 | 0.089 | 8.425 | 180,000 | 58.846 | 90,000 | 0.089 | 90,000 | 0.090 |
| 15/09/2026 | 0.093 | 8.520 | 160,000 | 58.372 | 80,000 | 0.092 | 80,000 | 0.094 |
| 14/09/2026 | 0.099 | 8.570 | 240,000 | 59.024 | 120,000 | 0.099 | 120,000 | 0.100 |
| 11/09/2026 | 0.112 | 8.790 | 270,000 | 58.521 | 135,000 | 0.109 | 135,000 | 0.109 |
| 10/09/2026 | 0.116 | 8.830 | 0 | 58.708 | ||||
| 09/09/2026 | 0.133 | 9.090 | 400,000 | 58.588 | 200,000 | 0.133 | 200,000 | 0.133 |
| 08/09/2026 | 0.135 | 9.105 | 590,000 | 58.629 | 295,000 | 0.135 | 295,000 | 0.135 |
| 07/09/2026 | 0.139 | 9.145 | 90,000 | 58.729 | 45,000 | 0.140 | 45,000 | 0.140 |
| 04/09/2026 | 0.150 | 9.265 | 150,000 | 58.752 | 75,000 | 0.147 | 75,000 | 0.147 |
| 03/09/2026 | 0.132 | 9.010 | 10,000 | 58.494 | 5,000 | 0.130 | 5,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
