| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.600 | 628.000 | 0 | 91.295 | ||||
| 05/08/2026 | 0.630 | 661.371 | 0 | |||||
| 04/08/2026 | 0.610 | 647.871 | 0 | 57.058 | ||||
| 03/08/2026 | 0.570 | 623.371 | 0 | 67.478 | ||||
| 31/07/2026 | 0.570 | 620.871 | 0 | 71.762 | ||||
| 30/07/2026 | 0.570 | 619.371 | 0 | 74.232 | ||||
| 29/07/2026 | 0.570 | 617.871 | 0 | 76.518 | ||||
| 28/07/2026 | 0.570 | 601.871 | 0 | 98.213 | ||||
| 27/07/2026 | 0.580 | 633.371 | 0 | 48.339 | ||||
| 24/07/2026 | 0.570 | 620.371 | 0 | 69.779 | ||||
| 23/07/2026 | 0.570 | 624.871 | 0 | 59.600 | ||||
| 22/07/2026 | 0.570 | 607.871 | 0 | 88.144 | ||||
| 21/07/2026 | 0.570 | 624.371 | 0 | 60.520 | ||||
| 20/07/2026 | 0.570 | 616.871 | 0 | 74.835 | ||||
| 17/07/2026 | 0.570 | 604.871 | 0 | 90.388 | ||||
| 16/07/2026 | 0.570 | 619.371 | 0 | 69.573 | ||||
| 15/07/2026 | 0.560 | 620.371 | 0 | 55.821 | ||||
| 14/07/2026 | 0.550 | 603.871 | 0 | 76.697 | ||||
| 13/07/2026 | 0.550 | 601.371 | 0 | 79.852 | ||||
| 10/07/2026 | 0.550 | 585.371 | 0 | 97.590 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF