| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.340 | 492.800 | 0 | 47.071 | ||||
| 04/02/2026 | 0.345 | 502.500 | 35,000 | 41.137 | 35,000 | 0.345 | ||
| 03/02/2026 | 0.320 | 481.600 | 0 | 46.273 | ||||
| 02/02/2026 | 0.325 | 486.600 | 0 | 44.584 | ||||
| 30/01/2026 | 0.325 | 491.000 | 0 | 40.636 | ||||
| 29/01/2026 | 0.305 | 477.400 | 0 | 42.202 | ||||
| 28/01/2026 | 0.300 | 475.400 | 0 | 41.366 | ||||
| 27/01/2026 | 0.300 | 467.000 | 0 | 47.454 | ||||
| 26/01/2026 | 0.300 | 466.000 | 5,000 | 48.067 | 5,000 | 0.305 | ||
| 23/01/2026 | 0.305 | 471.400 | 0 | 46.153 | ||||
| 22/01/2026 | 0.310 | 472.200 | 0 | 47.657 | ||||
| 21/01/2026 | 0.320 | 486.000 | 0 | 41.618 | ||||
| 20/01/2026 | 0.320 | 479.600 | 0 | 46.482 | ||||
| 19/01/2026 | 0.320 | 477.600 | 0 | 47.846 | ||||
| 16/01/2026 | 0.330 | 484.600 | 0 | 46.865 | ||||
| 15/01/2026 | 0.330 | 487.400 | 0 | 44.674 | ||||
| 14/01/2026 | 0.330 | 484.000 | 0 | 47.141 | ||||
| 13/01/2026 | 0.330 | 489.800 | 0 | 42.286 | ||||
| 12/01/2026 | 0.325 | 485.200 | 40,000 | 43.543 | 40,000 | 0.321 | ||
| 09/01/2026 | 0.355 | 497.400 | 0 | 47.464 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |