| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.010 | 42.980 | 0 | 61.642 | ||||
| 28/01/2026 | 0.010 | 44.800 | 0 | 56.835 | ||||
| 27/01/2026 | 0.010 | 42.800 | 0 | 61.083 | ||||
| 26/01/2026 | 0.010 | 42.600 | 0 | 61.085 | ||||
| 23/01/2026 | 0.010 | 41.420 | 0 | 62.506 | ||||
| 22/01/2026 | 0.010 | 41.280 | 0 | 62.380 | ||||
| 21/01/2026 | 0.010 | 41.340 | 0 | 61.785 | ||||
| 20/01/2026 | 0.010 | 41.100 | 0 | 61.909 | ||||
| 19/01/2026 | 0.010 | 41.360 | 37,000 | 60.862 | 37,000 | 0.010 | ||
| 16/01/2026 | 0.010 | 39.720 | 0 | 63.447 | ||||
| 15/01/2026 | 0.010 | 38.720 | 0 | 65.419 | ||||
| 14/01/2026 | 0.010 | 38.380 | 0 | 65.809 | ||||
| 13/01/2026 | 0.010 | 38.240 | 0 | 65.694 | ||||
| 12/01/2026 | 0.010 | 37.700 | 0 | 66.580 | ||||
| 09/01/2026 | 0.010 | 37.400 | 0 | 66.054 | ||||
| 08/01/2026 | 0.010 | 36.680 | 0 | 67.395 | ||||
| 07/01/2026 | 0.010 | 37.360 | 0 | 65.349 | ||||
| 06/01/2026 | 0.010 | 38.160 | 0 | 63.097 | ||||
| 05/01/2026 | 0.010 | 37.480 | 0 | 64.309 | ||||
| 02/01/2026 | 0.010 | 38.200 | 0 | 61.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |