| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.018 | 8.110 | 0 | 111.043 | ||||
| 28/01/2026 | 0.018 | 8.100 | 0 | 108.868 | ||||
| 27/01/2026 | 0.018 | 7.720 | 0 | 117.085 | ||||
| 26/01/2026 | 0.018 | 7.750 | 0 | 113.877 | ||||
| 23/01/2026 | 0.018 | 7.770 | 0 | 107.052 | ||||
| 22/01/2026 | 0.018 | 7.620 | 0 | 109.048 | ||||
| 21/01/2026 | 0.018 | 7.590 | 0 | 107.975 | ||||
| 20/01/2026 | 0.018 | 7.670 | 0 | 104.196 | ||||
| 19/01/2026 | 0.018 | 7.700 | 0 | 101.804 | ||||
| 16/01/2026 | 0.018 | 7.710 | 0 | 97.081 | ||||
| 15/01/2026 | 0.018 | 7.820 | 0 | 93.185 | ||||
| 14/01/2026 | 0.018 | 7.950 | 0 | 88.999 | ||||
| 13/01/2026 | 0.018 | 7.950 | 0 | 87.783 | ||||
| 12/01/2026 | 0.018 | 8.040 | 0 | 84.704 | ||||
| 09/01/2026 | 0.018 | 8.050 | 0 | 81.386 | ||||
| 08/01/2026 | 0.018 | 7.970 | 0 | 82.064 | ||||
| 07/01/2026 | 0.018 | 8.060 | 0 | 79.295 | ||||
| 06/01/2026 | 0.018 | 8.050 | 0 | 78.614 | ||||
| 05/01/2026 | 0.018 | 7.930 | 0 | 80.130 | ||||
| 02/01/2026 | 0.018 | 8.060 | 0 | 75.114 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |