17103 京東花旗七三購Ａ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.073 | 105.000 | 5,656,000 | 41.195 | 3,328,000 | 0.073 | 2,328,000 | 0.073 |
| 17/09/2026 | 0.072 | 105.000 | 6,276,000 | 40.757 | 2,768,000 | 0.069 | 3,508,000 | 0.069 |
| 16/09/2026 | 0.076 | 105.900 | 7,264,000 | 40.647 | 3,620,000 | 0.072 | 3,632,000 | 0.072 |
| 15/09/2026 | 0.078 | 106.300 | 3,716,000 | 40.574 | 1,752,000 | 0.078 | 1,964,000 | 0.078 |
| 14/09/2026 | 0.077 | 106.000 | 3,600,000 | 40.548 | 1,800,000 | 0.076 | 1,800,000 | 0.076 |
| 11/09/2026 | 0.080 | 106.200 | 6,916,000 | 40.781 | 3,408,000 | 0.075 | 3,508,000 | 0.074 |
| 10/09/2026 | 0.073 | 105.500 | 2,816,000 | 39.514 | 1,308,000 | 0.073 | 1,508,000 | 0.073 |
| 09/09/2026 | 0.077 | 106.300 | 2,116,000 | 39.527 | 1,008,000 | 0.080 | 1,108,000 | 0.079 |
| 08/09/2026 | 0.090 | 108.600 | 776,000 | 40.025 | 388,000 | 0.089 | 388,000 | 0.089 |
| 07/09/2026 | 0.098 | 108.800 | 0 | 41.820 | ||||
| 04/09/2026 | 0.121 | 110.400 | 160,000 | 45.300 | 80,000 | 0.120 | 80,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
