17121 國材摩通六九購Ａ (認購證)
按盤價 
0.155 +0.013 (+9.155%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.142 | 4.899 | 0 | 55.778 | ||||
| 29/04/2026 | 0.151 | 4.989 | 1,040,000 | 54.894 | 520,000 | 0.144 | 520,000 | 0.145 |
| 28/04/2026 | 0.136 | 4.859 | 0 | 54.817 | ||||
| 27/04/2026 | 0.150 | 4.949 | 90,000 | 56.049 | 90,000 | 0.151 | ||
| 24/04/2026 | 0.137 | 4.859 | 90,000 | 54.453 | 90,000 | 0.133 | ||
| 23/04/2026 | 0.138 | 4.859 | 100,000 | 54.669 | 100,000 | 0.145 | ||
| 22/04/2026 | 0.149 | 4.919 | 0 | 56.099 | ||||
| 21/04/2026 | 0.149 | 4.959 | 200,000 | 54.106 | 100,000 | 0.143 | 100,000 | 0.148 |
| 20/04/2026 | 0.153 | 4.959 | 0 | 55.515 | ||||
| 17/04/2026 | 0.185 | 5.219 | 420,000 | 54.768 | 160,000 | 0.175 | 260,000 | 0.182 |
| 16/04/2026 | 0.193 | 5.269 | 0 | 55.149 | ||||
| 15/04/2026 | 0.202 | 5.319 | 600,000 | 55.883 | 300,000 | 0.216 | 300,000 | 0.220 |
| 14/04/2026 | 0.231 | 5.529 | 2,670,000 | 55.927 | 1,150,000 | 0.234 | 920,000 | 0.242 |
| 13/04/2026 | 0.208 | 5.349 | 5,240,000 | 56.456 | 2,380,000 | 0.198 | 2,610,000 | 0.196 |
| 10/04/2026 | 0.139 | 4.859 | 240,000 | 52.979 | 120,000 | 0.145 | 60,000 | 0.150 |
| 09/04/2026 | 0.140 | 4.869 | 0 | 52.752 | ||||
| 08/04/2026 | 0.145 | 4.919 | 60,000 | 52.340 | 60,000 | 0.142 | ||
| 02/04/2026 | 0.122 | 4.679 | 0 | 52.880 | ||||
| 01/04/2026 | 0.135 | 4.789 | 1,890,000 | 53.085 | 760,000 | 0.135 | 880,000 | 0.135 |
| 31/03/2026 | 0.121 | 4.589 | 0 | 55.886 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
