17132 泡瑪法興六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 157.800 | 660,000 | 54.549 | 590,000 | 0.012 | ||
| 06/08/2026 | 0.012 | 157.300 | 17,760,000 | 54.730 | 500,000 | 0.010 | 16,540,000 | 0.012 |
| 05/08/2026 | 0.012 | 161.400 | 2,810,000 | 51.504 | 2,760,000 | 0.012 | ||
| 04/08/2026 | 0.012 | 160.200 | 3,080,000 | 52.195 | 2,810,000 | 0.012 | ||
| 03/08/2026 | 0.013 | 159.900 | 1,780,000 | 53.836 | 1,320,000 | 0.013 | ||
| 31/07/2026 | 0.014 | 162.600 | 2,270,000 | 52.812 | 100,000 | 0.014 | ||
| 30/07/2026 | 0.015 | 163.200 | 4,470,000 | 53.661 | 3,000,000 | 0.018 | ||
| 29/07/2026 | 0.017 | 166.400 | 2,850,000 | 53.879 | 2,320,000 | 0.017 | ||
| 28/07/2026 | 0.013 | 162.800 | 300,000 | 50.642 | 250,000 | 0.013 | ||
| 27/07/2026 | 0.015 | 165.200 | 110,000 | 51.645 | 60,000 | 0.015 | ||
| 24/07/2026 | 0.014 | 160.900 | 0 | 52.844 | ||||
| 23/07/2026 | 0.016 | 162.000 | 120,000 | 54.755 | 120,000 | 0.016 | ||
| 22/07/2026 | 0.013 | 159.300 | 130,000 | 52.159 | 30,000 | 0.013 | ||
| 21/07/2026 | 0.017 | 163.200 | 0 | 54.910 | ||||
| 20/07/2026 | 0.018 | 164.000 | 100,000 | 55.485 | ||||
| 17/07/2026 | 0.018 | 163.600 | 0 | 55.264 | ||||
| 16/07/2026 | 0.019 | 168.100 | 3,690,000 | 53.003 | 1,590,000 | 0.018 | ||
| 15/07/2026 | 0.015 | 157.300 | 0 | 55.441 | ||||
| 14/07/2026 | 0.015 | 155.000 | 0 | 57.041 | ||||
| 13/07/2026 | 0.015 | 153.500 | 140,000 | 57.984 | 140,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
