17164 金斯摩通七三購Ｂ (認購證)
按盤價 
0.181 +0.030 (+19.868%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.151 | 39.740 | 24,970,000 | 99.608 | 12,280,000 | 0.163 | 12,390,000 | 0.164 |
| 23/09/2026 | 0.173 | 41.760 | 4,730,000 | 99.963 | 2,220,000 | 0.168 | 2,480,000 | 0.169 |
| 22/09/2026 | 0.160 | 40.460 | 26,190,000 | 99.815 | 13,090,000 | 0.171 | 13,040,000 | 0.170 |
| 21/09/2026 | 0.174 | 41.400 | 7,090,000 | 101.376 | 3,620,000 | 0.172 | 3,070,000 | 0.174 |
| 18/09/2026 | 0.151 | 39.340 | 26,530,000 | 99.691 | 13,350,000 | 0.156 | 12,870,000 | 0.156 |
| 17/09/2026 | 0.134 | 37.220 | 7,420,000 | 100.941 | 5,200,000 | 0.137 | 2,140,000 | 0.133 |
| 16/09/2026 | 0.095 | 32.560 | 1,650,000 | 101.400 | 820,000 | 0.098 | 830,000 | 0.098 |
| 15/09/2026 | 0.094 | 32.380 | 43,500,000 | 101.367 | 21,590,000 | 0.102 | 21,790,000 | 0.102 |
| 14/09/2026 | 0.109 | 34.000 | 27,280,000 | 101.974 | 13,610,000 | 0.088 | 13,580,000 | 0.088 |
| 11/09/2026 | 0.095 | 32.360 | 6,010,000 | 100.951 | 2,020,000 | 0.099 | 3,750,000 | 0.099 |
| 10/09/2026 | 0.093 | 32.000 | 63,340,000 | 101.161 | 31,330,000 | 0.097 | 31,970,000 | 0.097 |
| 09/09/2026 | 0.108 | 33.680 | 37,280,000 | 101.546 | 18,270,000 | 0.107 | 19,010,000 | 0.107 |
| 08/09/2026 | 0.117 | 34.680 | 34,550,000 | 101.465 | 16,060,000 | 0.103 | 17,880,000 | 0.103 |
| 07/09/2026 | 0.089 | 31.000 | 23,560,000 | 102.512 | 11,780,000 | 0.094 | 11,780,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
